Berlin - Delayed Quote EUR

Pinnacle Investment Management Group Ltd (WP2A.BE)

Compare
13.50
-0.20
(-1.46%)
At close: January 14 at 8:08:04 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 20250.000.000.0013.5013.50-
Jan 13, 202513.7013.7013.7013.7013.70-
Jan 10, 202514.3014.3014.3014.3014.30-
Jan 9, 202514.0014.0014.0014.0014.00-
Jan 8, 202513.7013.7013.7013.7013.70-
Jan 7, 202513.9013.9013.9013.9013.90-
Jan 6, 202513.9013.9013.9013.9013.90-
Jan 3, 202513.6013.6013.6013.6013.60-
Jan 2, 202513.3013.3013.3013.3013.30-
Dec 30, 202413.5013.5013.5013.5013.50-
Dec 27, 202413.6013.6013.6013.6013.60-
Dec 23, 202413.5013.5013.5013.5013.50-
Dec 20, 202413.3013.3013.3013.3013.30-
Dec 19, 202413.5013.5013.5013.5013.50-
Dec 18, 202414.3014.3014.3014.3014.30-
Dec 17, 202414.2014.2014.2014.2014.20-
Dec 16, 202414.0014.0014.0014.0014.00-
Dec 13, 202414.1014.1014.1014.1014.10-
Dec 12, 202413.8013.8013.8013.8013.80-
Dec 11, 202413.8013.8013.8013.8013.80-
Dec 10, 202413.6013.6013.6013.6013.60-
Dec 9, 202414.3014.3014.3014.3014.30-
Dec 6, 202415.0015.0015.0015.0015.00-
Dec 5, 202415.0015.0015.0015.0015.00-
Dec 4, 202415.0015.0015.0015.0015.00-
Dec 3, 202414.7014.7014.7014.7014.70-
Dec 2, 202414.3014.3014.3014.3014.30-
Nov 29, 202414.2014.2014.2014.2014.20-
Nov 28, 202414.2014.2014.2014.2014.20-
Nov 27, 202414.1014.1014.1014.1014.10-
Nov 26, 202414.8014.8014.8014.8014.80-
Nov 25, 202414.6014.6014.6014.6014.60-
Nov 22, 202414.2014.2014.2014.2014.20-
Nov 21, 202413.5013.5013.5013.5013.50-
Nov 20, 202413.0013.0013.0013.0013.00-
Nov 19, 202413.0013.0013.0013.0013.00-
Nov 18, 202412.8012.8012.8012.8012.80-
Nov 15, 202412.8012.8012.8012.8012.80-
Nov 14, 202412.7012.7012.7012.7012.70-
Nov 13, 202412.7012.7012.7012.7012.70-
Nov 12, 202412.9012.9012.9012.9012.90-
Nov 11, 202413.0013.0013.0013.0013.00-
Nov 8, 202412.8012.8012.8012.8012.80-
Nov 7, 202412.5012.5012.5012.5012.50-
Nov 6, 202412.3012.3012.3012.3012.30-
Nov 5, 202412.0012.0012.0012.0012.00-
Nov 4, 202412.0012.0012.0012.0012.00-
Nov 1, 202411.9011.9011.9011.9011.90-
Oct 31, 202412.0012.0012.0012.0012.00-
Oct 30, 202412.0012.0012.0012.0012.00-
Oct 29, 202411.7011.7011.7011.7011.7020
Oct 28, 202411.5011.5011.5011.5011.50-
Oct 25, 202411.5011.5011.5011.5011.50-
Oct 24, 202411.5011.5011.5011.5011.50-
Oct 23, 202411.5011.5011.5011.5011.50-
Oct 22, 202411.5011.5011.5011.5011.50-
Oct 21, 202411.9011.9011.9011.9011.90-
Oct 18, 202411.9011.9011.9011.9011.90-
Oct 17, 202411.8011.8011.8011.8011.80-
Oct 16, 202411.6011.6011.6011.6011.60-
Oct 15, 202411.8011.8011.8011.8011.80-
Oct 14, 202411.6011.6011.6011.6011.60-
Oct 11, 202411.5011.5011.5011.5011.50-
Oct 10, 202411.5011.5011.5011.5011.50-
Oct 9, 202411.6011.6011.6011.6011.60-
Oct 8, 202411.2011.2011.2011.2011.20-
Oct 7, 202411.4011.4011.4011.4011.40-
Oct 4, 202411.0011.0011.0011.0011.00-
Oct 3, 202411.0011.0011.0011.0011.00-
Oct 2, 202411.0011.0011.0011.0011.00-
Oct 1, 202411.0011.0011.0011.0011.00-
Sep 30, 202411.0011.0011.0011.0011.00-
Sep 27, 202410.9010.9010.9010.9010.90-
Sep 26, 202411.1011.1011.1011.1011.10-
Sep 25, 202410.8010.8010.8010.8010.80-
Sep 24, 202410.6010.6010.6010.6010.60-
Sep 23, 202410.4010.4010.4010.4010.40-
Sep 20, 202410.5010.5010.5010.5010.50-
Sep 19, 202410.5010.5010.5010.5010.50-
Sep 18, 202410.2010.2010.2010.2010.20-
Sep 17, 202410.1010.1010.1010.1010.10-
Sep 16, 202410.1010.1010.1010.1010.10-
Sep 13, 202410.1010.1010.1010.1010.10-
Sep 12, 202410.2010.2010.2010.2010.20-
Sep 11, 20249.759.759.759.759.75-
Sep 10, 20249.759.759.759.759.75-
Sep 9, 20249.609.609.609.609.60-
Sep 6, 20249.759.759.759.759.75-
Sep 5, 20249.709.709.709.709.70-
Sep 4, 20249.809.809.809.809.80-
Sep 3, 202410.3010.3010.3010.3010.30-
Sep 2, 2024 0.26 Dividend
Sep 2, 202410.5010.5010.5010.5010.50-
Aug 30, 202410.5010.5010.5010.5010.24-
Aug 29, 202410.4010.4010.4010.4010.14-
Aug 28, 202410.4010.4010.4010.4010.14-
Aug 27, 202410.3010.3010.3010.3010.04-
Aug 26, 202410.4010.4010.4010.4010.14-
Aug 23, 202410.2010.2010.2010.209.94-
Aug 22, 202410.6010.6010.6010.6010.33-
Aug 21, 202410.6010.6010.6010.6010.33-
Aug 20, 202410.3010.3010.3010.3010.04-
Aug 19, 202410.2010.2010.2010.209.94-
Aug 16, 202410.4010.4010.4010.4010.14-
Aug 15, 202410.2010.2010.2010.209.94-
Aug 14, 202410.2010.2010.2010.209.94-
Aug 13, 202410.2010.2010.2010.209.94-
Aug 12, 202410.1010.1010.1010.109.85-
Aug 9, 202410.0010.0010.0010.009.75-
Aug 8, 20249.609.609.609.609.36-
Aug 7, 20249.659.659.659.659.41-
Aug 6, 20249.409.409.409.409.16-
Aug 5, 20249.209.209.209.208.97-
Aug 2, 202410.2010.2010.2010.209.94-
Aug 1, 20249.759.759.759.759.50-
Jul 31, 20249.659.659.659.659.41-
Jul 30, 20249.459.459.459.459.21-
Jul 29, 20249.459.459.459.459.21-
Jul 26, 20249.509.509.509.509.26-
Jul 25, 20249.509.509.509.509.26-
Jul 24, 20249.959.959.959.959.70-
Jul 23, 20249.709.709.709.709.46-
Jul 22, 20249.459.459.459.459.21-
Jul 19, 20249.559.559.559.559.31-
Jul 18, 20249.759.759.759.759.50-
Jul 17, 20249.759.759.759.759.50-
Jul 16, 20249.509.509.509.509.26-
Jul 15, 20249.459.759.459.759.50420
Jul 12, 20249.409.409.409.409.16-
Jul 11, 20249.309.309.309.309.07-
Jul 10, 20249.359.359.359.359.11-
Jul 9, 20249.209.209.209.208.97-
Jul 8, 20248.958.958.958.958.72-
Jul 5, 20248.758.758.758.758.53-
Jul 4, 20248.808.808.808.808.58-
Jul 3, 20248.708.708.708.708.48-
Jul 2, 20248.558.558.558.558.34-
Jul 1, 20248.558.558.558.558.34-
Jun 28, 20248.608.608.608.608.38-
Jun 27, 20248.658.658.658.658.43-
Jun 26, 20248.758.758.758.758.53-
Jun 25, 20248.558.558.558.558.34-
Jun 24, 20248.408.408.408.408.19-
Jun 21, 20248.608.608.608.608.38-
Jun 20, 20248.458.458.458.458.24-
Jun 19, 20248.358.358.358.358.14-
Jun 18, 20248.108.108.108.107.90-
Jun 17, 20248.058.058.058.057.85-
Jun 14, 20248.108.108.108.107.90-
Jun 13, 20248.008.008.008.007.80-
Jun 12, 20248.008.008.008.007.80-
Jun 11, 20247.957.957.957.957.75-
Jun 10, 20248.208.208.208.207.99-
Jun 7, 20248.058.058.058.057.85-
Jun 6, 20247.907.907.907.907.70-
Jun 5, 20247.857.857.857.857.65-
Jun 4, 20247.857.857.857.857.65-
Jun 3, 20248.108.108.108.107.90-
May 31, 20247.907.907.907.907.70-
May 30, 20247.857.857.857.857.65-
May 29, 20247.957.957.957.957.75-
May 28, 20247.907.907.907.907.70-
May 27, 20248.058.058.058.057.85-
May 24, 20247.807.807.807.807.60-
May 23, 20247.807.807.807.807.60-
May 22, 20247.807.807.807.807.60-
May 21, 20247.807.807.807.807.60-
May 20, 20247.807.807.807.807.60-
May 17, 20247.857.857.857.857.65-
May 16, 20247.957.957.957.957.75-
May 15, 20247.757.757.757.757.56-
May 14, 20247.707.707.707.707.51-
May 13, 20247.557.557.557.557.36-
May 10, 20247.507.507.507.507.31-
May 9, 20247.507.507.507.507.31-
May 8, 20247.607.607.607.607.41-
May 7, 20247.157.157.157.156.97-
May 6, 20247.057.057.057.056.87-
May 3, 20246.906.906.906.906.73-
May 2, 20246.906.906.906.906.73-
Apr 30, 20246.756.756.756.756.58-
Apr 29, 20246.806.806.806.806.63-
Apr 26, 20246.606.606.606.606.43-
Apr 25, 20246.906.906.906.906.73-
Apr 24, 20246.806.806.806.806.63-
Apr 23, 20246.606.606.606.606.43-
Apr 22, 20246.406.406.406.406.24-
Apr 19, 20246.156.156.156.156.00-
Apr 18, 20246.506.506.506.506.34-
Apr 17, 20246.456.456.456.456.29-
Apr 16, 20246.506.506.506.506.34-
Apr 15, 20246.656.656.656.656.48-
Apr 12, 20246.706.706.706.706.53-
Apr 11, 20246.706.706.706.706.53-
Apr 10, 20246.906.906.906.906.73-
Apr 9, 20246.906.906.906.906.73-
Apr 8, 20246.806.806.806.806.63-
Apr 5, 20246.706.706.706.706.53-
Apr 4, 20246.806.806.806.806.63-
Apr 3, 20246.706.706.706.706.53-
Apr 2, 20246.806.806.806.806.63-
Mar 28, 20246.956.956.956.956.78-
Mar 27, 20246.906.906.906.906.73-
Mar 26, 20247.057.057.057.056.87-
Mar 25, 20247.157.157.157.156.97-
Mar 22, 20246.906.906.906.906.73-
Mar 21, 20246.956.956.956.956.78-
Mar 20, 20246.756.756.756.756.58-
Mar 19, 20246.806.806.806.806.63-
Mar 18, 20246.556.556.556.556.39-
Mar 15, 20246.706.706.706.706.53-
Mar 14, 20246.756.756.756.756.58-
Mar 13, 20246.906.906.906.906.73-
Mar 12, 20246.756.756.756.756.58-
Mar 11, 20246.656.656.656.656.48-
Mar 8, 20246.756.756.756.756.58-
Mar 7, 2024 0.16 Dividend
Mar 7, 20246.556.556.556.556.39-
Mar 6, 20246.556.556.556.556.23-
Mar 5, 20246.556.556.556.556.23-
Mar 4, 20246.656.656.656.656.33-
Mar 1, 20246.656.656.656.656.33-
Feb 29, 20246.606.606.606.606.28-
Feb 28, 20246.506.506.506.506.19-
Feb 27, 20246.406.406.406.406.09-
Feb 26, 20246.406.406.406.406.09-
Feb 23, 20246.456.456.456.456.14-
Feb 22, 20246.456.456.456.456.14-
Feb 21, 20246.506.506.506.506.19-
Feb 20, 20246.706.706.706.706.38-
Feb 19, 20246.706.706.706.706.38-
Feb 16, 20246.656.656.656.656.33-
Feb 15, 20246.656.656.656.656.33-
Feb 14, 20246.356.356.356.356.04-
Feb 13, 20246.406.406.406.406.09-
Feb 12, 20246.406.406.406.406.09-
Feb 9, 20246.356.356.356.356.04-
Feb 8, 20246.406.406.406.406.09-
Feb 7, 20246.506.506.506.506.19-
Feb 6, 20246.456.456.456.456.14-
Feb 5, 20246.356.356.356.356.04-
Feb 2, 20246.506.506.506.506.19-
Feb 1, 20245.955.955.955.955.66-
Jan 31, 20246.106.106.106.105.80-
Jan 30, 20246.106.106.106.105.80-
Jan 29, 20246.156.156.156.155.85-
Jan 26, 20246.256.256.256.255.95-
Jan 25, 20246.056.056.056.055.76-
Jan 24, 20246.156.156.156.155.85-
Jan 23, 20246.206.206.206.205.90-
Jan 22, 20246.006.006.006.005.71-
Jan 19, 20245.955.955.955.955.66-
Jan 18, 20245.905.905.905.905.61-
Jan 17, 20245.955.955.955.955.66-
Jan 16, 20245.905.905.905.905.61-
Jan 15, 20246.006.006.006.005.71-

Related Tickers

AMOR.JK PT Ashmore Asset Management Indonesia Tbk
680.00
+0.74%
 
6P1.F GQG Partners Inc.
1.0300
+1.98%
 
A1B.F Ashmore Group Plc
1.7520
+0.69%
 
GQG.AX GQG Partners Inc.
1.8500
+2.49%
 
MNG.L M&G plc
193.65
+1.39%