Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

Efforce EUR Price (WOZX-EUR)

0.001547
+0.000000
+(0.00%)
As of 5:27:05 PM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.0015550.0015490.0015450.0015470.00154715,354
Apr 27, 20250.0016360.0016660.0014410.0014880.00148814,800
Apr 26, 20250.0014120.0017550.0014110.0016360.00163616,956
Apr 25, 20250.0014040.0014300.0013440.0014120.0014129,222
Apr 24, 20250.0013950.0014670.0012420.0014040.00140410,674
Apr 23, 20250.0013050.0014030.0012330.0013950.00139567,078
Apr 22, 20250.0014070.0015240.0011780.0013050.00130563,723
Apr 21, 20250.0014010.0014170.0013160.0014070.00140755,761
Apr 20, 20250.0014300.0014890.0014000.0014010.00140155,974
Apr 19, 20250.0015120.0015140.0014270.0014300.00143061,128
Apr 18, 20250.0016840.0019090.0014570.0015120.00151260,074
Apr 17, 20250.0016110.0018130.0015220.0016840.00168443,859
Apr 16, 20250.0015910.0020470.0015090.0016110.00161114,758
Apr 15, 20250.0014020.0016770.0013900.0015910.00159153,401
Apr 14, 20250.0013900.0014170.0013880.0014020.00140244,602
Apr 13, 20250.0014220.0014230.0013870.0013900.00139050,638
Apr 12, 20250.0014770.0015520.0013600.0014220.00142232,343
Apr 11, 20250.0017680.0017650.0013780.0014770.001477-
Apr 10, 20250.0017640.0017620.0017620.0017680.001768-
Apr 9, 20250.0017740.0017730.0017730.0017640.001764-
Apr 8, 20250.0017640.0017660.0017660.0017740.001774-
Apr 7, 20250.0017670.0017670.0017670.0017640.001764-
Apr 6, 20250.0017670.0017670.0017670.0017670.001767-
Apr 5, 20250.0017540.0017530.0017530.0017670.001767-
Apr 4, 20250.0017760.0017760.0017760.0017540.001754-
Apr 3, 20250.0017940.0017950.0017950.0017760.001776-
Apr 2, 20250.0017900.0017890.0017890.0017940.001794-
Apr 1, 20250.0017890.0017890.0017890.0017900.001790-
Mar 31, 20250.0017810.0017810.0017810.0017890.001789-
Mar 30, 20250.0017810.0017810.0017810.0017810.001781-
Mar 29, 20250.0017930.0017950.0017950.0017810.001781-
Mar 28, 20250.0018030.0018020.0018020.0017930.001793-
Mar 27, 20250.0016300.0017960.0016300.0018030.001803-
Mar 26, 20250.0016280.0016290.0016290.0016300.001630-
Mar 25, 20250.0016230.0016230.0016230.0016280.001628-
Mar 24, 20250.0016180.0016180.0016180.0016230.001623-
Mar 23, 20250.0016170.0016170.0016170.0016180.001618-
Mar 22, 20250.0016210.0016200.0016200.0016170.001617-
Mar 21, 20250.0016120.0016120.0016120.0016210.001621-
Mar 20, 20250.0017060.0017060.0016080.0016120.001612-
Mar 19, 20250.0017430.0021070.0016490.0017060.001706904
Mar 18, 20250.0017630.0017690.0017420.0017430.001743481
Mar 17, 20250.0017630.0017810.0017630.0017630.00176359
Mar 16, 20250.0017800.0021260.0014820.0017630.0017632,123
Mar 15, 20250.0015380.0017880.0015260.0017800.001780124
Mar 14, 20250.0014990.0015900.0014970.0015380.001538161
Mar 13, 20250.0017170.0017180.0014940.0014990.0014991,145
Mar 12, 20250.0014430.0018170.0014050.0017170.001717616
Mar 11, 20250.0017310.0017330.0014130.0014420.001442596
Mar 10, 20250.0015870.0017380.0015870.0017310.0017311,218
Mar 9, 20250.0015340.0017580.0014160.0015870.001587117
Mar 8, 20250.0015420.0015360.0015270.0015340.00153480
Mar 7, 20250.0016240.0018590.0015410.0015420.00154213
Mar 6, 20250.0017120.0017160.0016270.0016240.001624442
Mar 5, 20250.0016870.0017140.0015700.0017120.001712306
Mar 4, 20250.0018130.0018130.0015770.0016870.0016871,727
Mar 3, 20250.0017760.0018130.0016650.0018130.0018131,765
Mar 2, 20250.0017710.0017770.0016890.0017760.001776283
Mar 1, 20250.0020310.0020360.0016600.0017710.0017711,639
Feb 28, 20250.0017770.0020370.0016650.0020310.002031896
Feb 27, 20250.0017710.0018350.0016880.0017770.00177778
Feb 26, 20250.0020260.0020270.0016430.0017710.0017711,252
Feb 25, 20250.0020230.0020280.0017100.0020260.002026498
Feb 24, 20250.0023350.0023670.0017240.0020230.002023568
Feb 23, 20250.0020240.0023500.0020240.0023350.002335-
Feb 22, 20250.0017570.0020280.0017570.0020240.002024147
Feb 21, 20250.0019190.0022450.0016130.0017570.0017571,528
Feb 20, 20250.0019140.0020530.0019130.0019190.001919507
Feb 19, 20250.0019440.0019520.0019130.0019140.0019141,250
Feb 18, 20250.0021830.0021850.0019440.0019440.001944194
Feb 17, 20250.0019470.0024560.0019050.0021830.0021832,720
Feb 16, 20250.0019710.0021520.0018970.0019470.001947504
Feb 15, 20250.0020410.0023220.0019710.0019710.00197120
Feb 14, 20250.0020940.0020950.0019650.0020410.002041165
Feb 13, 20250.0019190.0020970.0019180.0020940.002094136
Feb 12, 20250.0019290.0022860.0019280.0019190.001919370
Feb 11, 20250.0019300.0019400.0019250.0019290.001929275
Feb 10, 20250.0019430.0021130.0019310.0019300.00193036
Feb 9, 20250.0019380.0020000.0019360.0019430.001943457
Feb 8, 20250.0020070.0020090.0019370.0019380.001938349
Feb 7, 20250.0020060.0021020.0018790.0020070.002007975
Feb 6, 20250.0019400.0020970.0018600.0020060.002006664
Feb 5, 20250.0021250.0022110.0019060.0019400.00194016,454
Feb 4, 20250.0019760.0022420.0015730.0021250.0021253,189
Feb 3, 20250.0019300.0023540.0019290.0019760.001976650
Feb 2, 20250.0019970.0022790.0019290.0019300.001930513
Feb 1, 20250.0022160.0023870.0019570.0019980.001998376
Jan 31, 20250.0019410.0023650.0019400.0022160.002216497
Jan 30, 20250.0019190.0021580.0019180.0019400.001940435
Jan 29, 20250.0021560.0024170.0019180.0019190.001919838
Jan 28, 20250.0023820.0024620.0020950.0021560.0021563,364
Jan 27, 20250.0021150.0023820.0021150.0023820.002382769
Jan 26, 20250.0021250.0026100.0020460.0021150.0021153,145
Jan 25, 20250.0022950.0023530.0019880.0021250.0021251,039
Jan 24, 20250.0018120.0022990.0017440.0022950.0022954,315
Jan 23, 20250.0020830.0023960.0016260.0018120.0018127,205
Jan 22, 20250.0020530.0022730.0018620.0020830.0020831,726
Jan 21, 20250.0023070.0023080.0020530.0020530.0020531,387
Jan 20, 20250.0022090.0026060.0020520.0023070.0023075,248
Jan 19, 20250.0022580.0027200.0021770.0022090.0022092,744
Jan 18, 20250.0024850.0024920.0021900.0022580.002258491
Jan 17, 20250.0020990.0025420.0019490.0024850.0024851,224
Jan 16, 20250.0021430.0024510.0018310.0020990.0020996,278
Jan 15, 20250.0024360.0026940.0020650.0021430.0021436,076
Jan 14, 20250.0025890.0026020.0020570.0024360.002436484
Jan 13, 20250.0025540.0025980.0025530.0025890.002589164
Jan 12, 20250.0027120.0027120.0025530.0025540.00255492
Jan 11, 20250.0027610.0027700.0027110.0027120.0027121,228
Jan 10, 20250.0029690.0030060.0027380.0027610.0027618,953
Jan 9, 20250.0029420.0030350.0028660.0029690.002969588
Jan 8, 20250.0029130.0030360.0028910.0029420.0029421,633
Jan 7, 20250.0030310.0033050.0029060.0029130.002913270
Jan 6, 20250.0029320.0030560.0029310.0030310.003031586
Jan 5, 20250.0029250.0029330.0028590.0029320.002932666
Jan 4, 20250.0029790.0030070.0028960.0029250.002925193
Jan 3, 20250.0028920.0029720.0028800.0029790.0029791,865
Jan 2, 20250.0030600.0030860.0028920.0028920.0028921,320
Jan 1, 20250.0029960.0031180.0029600.0030600.0030601,953
Dec 31, 20240.0031250.0031300.0029960.0029960.002996666
Dec 30, 20240.0029200.0032550.0029190.0031250.0031255,087
Dec 29, 20240.0029820.0030180.0029190.0029200.0029201,417
Dec 28, 20240.0030480.0030840.0029650.0029820.0029821,010
Dec 27, 20240.0031010.0031030.0030250.0030480.003048753
Dec 26, 20240.0029230.0031800.0029210.0031010.0031012,277
Dec 25, 20240.0028830.0033640.0028320.0029230.0029237,113
Dec 24, 20240.0029860.0029880.0028310.0028830.0028831,252
Dec 23, 20240.0030340.0030360.0029210.0029860.0029862,877
Dec 22, 20240.0028280.0030730.0028280.0030340.0030345,115
Dec 21, 20240.0026030.0028270.0024560.0028280.00282811,215
Dec 20, 20240.0028480.0028410.0026030.0026030.0026032,352
Dec 19, 20240.0028590.0028580.0026730.0028480.0028486,301
Dec 18, 20240.0029130.0030470.0026880.0028590.0028598,064
Dec 17, 20240.0030000.0030190.0026860.0029130.00291312,014
Dec 16, 20240.0028090.0030070.0028080.0030000.0030001,683
Dec 15, 20240.0029790.0029790.0028080.0028090.0028092,129
Dec 14, 20240.0029080.0030100.0029070.0029790.002979705
Dec 13, 20240.0030570.0031460.0027240.0029080.0029086,398
Dec 12, 20240.0030420.0030590.0029140.0030570.0030572,701
Dec 11, 20240.0031520.0031840.0030410.0030420.0030425,815
Dec 10, 20240.0033030.0033650.0030800.0031520.0031524,638
Dec 9, 20240.0035520.0036440.0030290.0033040.0033049,891
Dec 8, 20240.0036060.0036640.0035350.0035520.0035522,536
Dec 7, 20240.0035950.0036530.0034250.0036060.0036062,780
Dec 6, 20240.0038730.0038740.0034680.0035910.0035913,817
Dec 5, 20240.0032380.0053930.0030420.0038730.00387315,071
Dec 4, 20240.0030670.0032380.0028990.0032380.0032387,871
Dec 3, 20240.0030380.0034280.0030260.0030670.0030674,831
Dec 2, 20240.0032760.0032770.0030330.0030380.0030382,643
Dec 1, 20240.0031910.0033110.0030260.0032760.0032761,524
Nov 30, 20240.0030550.0032670.0030380.0031910.0031911,627
Nov 29, 20240.0030820.0032300.0030030.0030550.0030553,082
Nov 28, 20240.0029120.0036060.0029100.0030820.0030824,173
Nov 27, 20240.0030240.0031410.0029120.0029120.0029121,049
Nov 26, 20240.0031520.0033670.0028500.0030240.0030245,834
Nov 25, 20240.0030720.0031530.0029480.0031520.0031523,049
Nov 24, 20240.0030200.0032550.0027750.0030720.0030726,576
Nov 23, 20240.0030880.0032730.0028430.0030200.0030203,083
Nov 22, 20240.0029710.0032210.0027490.0030880.0030883,108
Nov 21, 20240.0028450.0031750.0027640.0029710.0029713,436
Nov 20, 20240.0029810.0029820.0027630.0028450.0028454,963
Nov 19, 20240.0030240.0031360.0027940.0029810.0029813,091
Nov 18, 20240.0028430.0030800.0027080.0030240.0030248,320
Nov 17, 20240.0028540.0030410.0026880.0028430.0028433,682
Nov 16, 20240.0028500.0031070.0027340.0028550.0028551,370
Nov 15, 20240.0029670.0032000.0028500.0028500.0028502,770
Nov 14, 20240.0031790.0034660.0027000.0029670.0029673,099
Nov 13, 20240.0028660.0031820.0026840.0031790.0031794,429
Nov 12, 20240.0029460.0031740.0028660.0028660.0028663,169
Nov 11, 20240.0031350.0031460.0028510.0029460.0029462,759
Nov 10, 20240.0028600.0031360.0027700.0031350.0031351,563
Nov 9, 20240.0030630.0030640.0027330.0028600.002860898
Nov 8, 20240.0027000.0031320.0026770.0030630.0030632,141
Nov 7, 20240.0026570.0027900.0022670.0027000.0027006,390
Nov 6, 20240.0025490.0026880.0023580.0026570.0026572,009
Nov 5, 20240.0025290.0027770.0024820.0025490.002549824
Nov 4, 20240.0024330.0026350.0022430.0025290.0025295,483
Nov 3, 20240.0029960.0031090.0023010.0024330.0024332,642
Nov 2, 20240.0030840.0031970.0029950.0029960.002996389
Nov 1, 20240.0031460.0032410.0029910.0030840.0030841,814
Oct 31, 20240.0030370.0034460.0029630.0031460.0031462,117
Oct 30, 20240.0030150.0034950.0029400.0030370.0030372,260
Oct 29, 20240.0030190.0032060.0029630.0030150.0030151,217
Oct 28, 20240.0030240.0032140.0028770.0030190.0030191,108
Oct 27, 20240.0030800.0033940.0029130.0030300.0030302,367
Oct 26, 20240.0031110.0031850.0030470.0030800.0030802,407
Oct 25, 20240.0030840.0031830.0029100.0031110.0031112,744
Oct 24, 20240.0030400.0031870.0029840.0031120.0031121,022
Oct 23, 20240.0031490.0034030.0029680.0030400.0030402,433
Oct 22, 20240.0032460.0034860.0030740.0031490.0031491,232
Oct 21, 20240.0031140.0034100.0030450.0032460.0032461,232
Oct 20, 20240.0032920.0033080.0030040.0031140.0031141,366
Oct 19, 20240.0031350.0033690.0029740.0032920.0032922,027
Oct 18, 20240.0032590.0033550.0029630.0031350.0031353,601
Oct 17, 20240.0032680.0033810.0029810.0032590.0032595,787
Oct 16, 20240.0032980.0037720.0032670.0032680.0032682,603
Oct 15, 20240.0031520.0037250.0030790.0032980.0032981,857
Oct 14, 20240.0032820.0034790.0029410.0031520.0031529,019
Oct 13, 20240.0031990.0033620.0030140.0032820.0032822,466
Oct 12, 20240.0033630.0034570.0029220.0031990.0031993,245
Oct 11, 20240.0033740.0035870.0032650.0033630.0033632,711
Oct 10, 20240.0036150.0036280.0033180.0033740.0033742,356
Oct 9, 20240.0035990.0040540.0033580.0036150.0036157,031
Oct 8, 20240.0033290.0040990.0032870.0035990.00359910,108
Oct 7, 20240.0031990.0036540.0031980.0033290.0033291,159
Oct 6, 20240.0031920.0034050.0031910.0031990.003199330
Oct 5, 20240.0034210.0035120.0029610.0031920.0031924,195
Oct 4, 20240.0034960.0040230.0032960.0034210.0034214,141
Oct 3, 20240.0032500.0045200.0029470.0034960.0034965,458
Oct 2, 20240.0032830.0033940.0030730.0032500.003250975
Oct 1, 20240.0034010.0034020.0029760.0032830.0032832,476
Sep 30, 20240.0032870.0035070.0031360.0034010.0034011,178
Sep 29, 20240.0034600.0035170.0030820.0032870.0032872,646
Sep 28, 20240.0035370.0043700.0033690.0034600.0034604,119
Sep 27, 20240.0037210.0039420.0033740.0035370.0035373,525
Sep 26, 20240.0036790.0037060.0034030.0037210.0037212,037
Sep 25, 20240.0041310.0045250.0033720.0036790.0036797,238
Sep 24, 20240.0040480.0050420.0039750.0041310.00413120,600
Sep 23, 20240.0033820.0050120.0031020.0040480.00404821,258
Sep 22, 20240.0025060.0036140.0024940.0033820.00338212,199
Sep 21, 20240.0024340.0025420.0022850.0025060.0025066,480
Sep 20, 20240.0022630.0026080.0022320.0024340.0024341,714
Sep 19, 20240.0024270.0025170.0022630.0022630.0022633,174
Sep 18, 20240.0022730.0026920.0021410.0024270.0024275,067
Sep 17, 20240.0021860.0023810.0020480.0022730.0022734,372
Sep 16, 20240.0020240.0022640.0019790.0021860.0021863,479
Sep 15, 20240.0021170.0023460.0019600.0020320.0020322,722
Sep 14, 20240.0021490.0024080.0019730.0021170.0021174,902
Sep 13, 20240.0020200.0026060.0020040.0021490.00214913,939
Sep 12, 20240.0017600.0024510.0015400.0020200.00202044,594
Sep 11, 20240.0038970.0039930.0012740.0017600.00176070,941
Sep 10, 20240.0036470.0038980.0036450.0038970.003897292
Sep 9, 20240.0036050.0038270.0035540.0036470.003647798
Sep 8, 20240.0036360.0040640.0033590.0036050.003605718
Sep 7, 20240.0036310.0038200.0033470.0036360.0036362,354
Sep 6, 20240.0034950.0038210.0034310.0036310.0036313,984
Sep 5, 20240.0039350.0040700.0034950.0034950.0034953,684
Sep 4, 20240.0040160.0042860.0038480.0039350.0039351,207
Sep 3, 20240.0040120.0042930.0037330.0040160.0040162,373
Sep 2, 20240.0041140.0041160.0038860.0040120.004012433
Sep 1, 20240.0039780.0041410.0039770.0041140.004114294
Aug 31, 20240.0041290.0043270.0039770.0039780.003978519
Aug 30, 20240.0039850.0042570.0039720.0041290.004129745
Aug 29, 20240.0042130.0042150.0039860.0039850.0039851,582
Aug 28, 20240.0042200.0043910.0042090.0042130.004213453
Aug 27, 20240.0046160.0046160.0041910.0042200.004220673
Aug 26, 20240.0042870.0046160.0042080.0046160.004616136
Aug 25, 20240.0043280.0047360.0042210.0042870.0042874,236
Aug 24, 20240.0041320.0044720.0041300.0043280.0043283,445
Aug 23, 20240.0041190.0042520.0040630.0041320.004132759
Aug 22, 20240.0045010.0048150.0040720.0041190.0041195,989
Aug 21, 20240.0042500.0050380.0042500.0044030.0044032,961
Aug 20, 20240.0042090.0043970.0040740.0042500.004250823
Aug 19, 20240.0040180.0042120.0040160.0042090.0042091,391
Aug 18, 20240.0040810.0040830.0039890.0040180.004018663
Aug 17, 20240.0040300.0041470.0040050.0040810.004081905
Aug 16, 20240.0040690.0041010.0037800.0040300.0040303,535
Aug 15, 20240.0039270.0041290.0036430.0040690.0040696,208
Aug 14, 20240.0041110.0041160.0038510.0039270.0039272,494
Aug 13, 20240.0039600.0041220.0037340.0041110.0041113,048
Aug 12, 20240.0041800.0043940.0036840.0039600.0039606,255
Aug 11, 20240.0041510.0044000.0040740.0041800.0041802,884
Aug 10, 20240.0043260.0043490.0040580.0041510.0041511,933
Aug 9, 20240.0040890.0044000.0040670.0043260.0043262,781
Aug 8, 20240.0043600.0044020.0040400.0040890.0040891,456
Aug 7, 20240.0041320.0047250.0039760.0043600.0043606,550
Aug 6, 20240.0043110.0043250.0038110.0041320.0041327,406
Aug 5, 20240.0043110.0045520.0041340.0043230.0043234,320
Aug 4, 20240.0042780.0046970.0042390.0043110.0043115,373
Aug 3, 20240.0044290.0045730.0042150.0042780.0042785,806
Aug 2, 20240.0049760.0051720.0043900.0044290.0044295,885
Aug 1, 20240.0049410.0051740.0047390.0049760.0049768,398
Jul 31, 20240.0046290.0051230.0045570.0049410.0049413,877
Jul 30, 20240.0050440.0051990.0044860.0046290.0046294,654
Jul 29, 20240.0049690.0053440.0046970.0050440.0050446,152
Jul 28, 20240.0051470.0054930.0048270.0049690.0049694,902
Jul 27, 20240.0049310.0053900.0048380.0051470.0051478,485
Jul 26, 20240.0056820.0056970.0048870.0049310.0049317,776
Jul 25, 20240.0058410.0059410.0056580.0056820.0056829,716
Jul 24, 20240.0060630.0072430.0056300.0058420.0058427,160
Jul 23, 20240.0062670.0062830.0058590.0060630.00606313,342
Jul 22, 20240.0059600.0066890.0058820.0062670.00626715,204
Jul 21, 20240.0061310.0061900.0057510.0059600.00596013,974
Jul 20, 20240.0062730.0063410.0060910.0061310.00613112,713
Jul 19, 20240.0064300.0065290.0062360.0062730.00627312,194
Jul 18, 20240.0064840.0067230.0056290.0064280.00642821,906
Jul 17, 20240.0066900.0070890.0063340.0064960.0064969,669
Jul 16, 20240.0062200.0071110.0062190.0066890.0066896,687
Jul 15, 20240.0066430.0066860.0060610.0062200.00622017,239
Jul 14, 20240.0069810.0070180.0064080.0066410.00664113,179
Jul 13, 20240.0069190.0072880.0067430.0069610.0069618,587
Jul 12, 20240.0067200.0077860.0065180.0069180.00691825,285
Jul 11, 20240.0073350.0074780.0065480.0067200.00672019,940
Jul 10, 20240.0073950.0075020.0067750.0073640.00736419,859
Jul 9, 20240.0073600.0076040.0071160.0073810.00738115,754
Jul 8, 20240.0075280.0082460.0071670.0073600.00736018,456
Jul 7, 20240.0074590.0082100.0070010.0075340.00753418,083
Jul 6, 20240.0076700.0088990.0065300.0074310.00743124,683
Jul 5, 20240.0095490.0095940.0070940.0076800.00768049,439
Jul 4, 20240.0101210.0102270.0093660.0095530.00955316,939
Jul 3, 20240.0110950.0111290.0099660.0101250.01012526,936
Jul 2, 20240.0103460.0123960.0100510.0110940.01109429,395
Jul 1, 20240.0103370.0109090.0100430.0103470.01034720,509
Jun 30, 20240.0116450.0117360.0103380.0103380.01033822,942
Jun 29, 20240.0126650.0126830.0113310.0116350.01163536,397
Jun 28, 20240.0126330.0129720.0116230.0126650.01266535,624
Jun 27, 20240.0128790.0134480.0119830.0126280.01262845,169
Jun 26, 20240.0119120.0132580.0118150.0128840.01288423,251
Jun 25, 20240.0132550.0132620.0117740.0119190.01191941,014
Jun 24, 20240.0136790.0138900.0124430.0132520.01325237,331
Jun 23, 20240.0149510.0152790.0135240.0136800.01368036,167
Jun 22, 20240.0155790.0166170.0137660.0149520.01495277,783
Jun 21, 20240.0108680.0181990.0104600.0156500.015650103,597
Jun 20, 20240.0105410.0122350.0103960.0108680.01086839,847
Jun 19, 20240.0134570.0138780.0101790.0105360.01053645,506
Jun 18, 20240.0145510.0147650.0123350.0134610.01346168,752
Jun 17, 20240.0146060.0155750.0142820.0145510.01455144,556
Jun 16, 20240.0150510.0152690.0141240.0146050.01460553,017
Jun 15, 20240.0161870.0168650.0142290.0150530.01505359,315
Jun 14, 20240.0158920.0185750.0159090.0161860.01618683,386
Jun 13, 20240.0147810.0174880.0147410.0159160.01591670,305
Jun 12, 20240.0158910.0162410.0145240.0147710.01477168,774
Jun 11, 20240.0177980.0179510.0157500.0158890.015889101,729
Jun 10, 20240.0189380.0200810.0169980.0177890.017789360,621
Jun 9, 20240.0142730.0229220.0142700.0188800.018880945,693
Jun 8, 20240.0185750.0202030.0136570.0143040.014304940,649
Jun 7, 20240.0270180.0276940.0154100.0187100.0187103,843,720
Jun 6, 20240.0132180.0311880.0120240.0270560.0270565,777,857
Jun 5, 20240.0085930.0149720.0083700.0132180.013218444,846
Jun 4, 20240.0062520.0107160.0059780.0084790.008479272,782
Jun 3, 20240.0048090.0064330.0045340.0062520.00625269,253
Jun 2, 20240.0045050.0049810.0044040.0048030.00480323,565
Jun 1, 20240.0047270.0047320.0041590.0045050.00450522,930
May 31, 20240.0047180.0047500.0047010.0047260.00472612,308
May 30, 20240.0047330.0048670.0046490.0047180.00471813,990
May 29, 20240.0046410.0050430.0046140.0047330.00473318,676
May 28, 20240.0045340.0046670.0044130.0046410.00464115,852
May 27, 20240.0046930.0047210.0044940.0045340.00453415,930
May 26, 20240.0046390.0047480.0046080.0046940.00469413,726
May 25, 20240.0048530.0051300.0043320.0046390.00463926,773
May 24, 20240.0050120.0050930.0048310.0049420.00494213,657
May 23, 20240.0049500.0051380.0048790.0050260.00502618,490
May 22, 20240.0049290.0052330.0048950.0049500.00495018,558
May 21, 20240.0050390.0050700.0047480.0049290.00492915,706
May 20, 20240.0048050.0050950.0046490.0050390.00503921,792
May 19, 20240.0049510.0049530.0047710.0048070.00480711,489
May 18, 20240.0047750.0049750.0046910.0049510.0049516,171
May 17, 20240.0047310.0048260.0045730.0047750.00477511,598
May 16, 20240.0048940.0050780.0046820.0047310.00473114,371
May 15, 20240.0048490.0049310.0046210.0048940.00489414,592
May 14, 20240.0050210.0051320.0047130.0048490.00484914,823
May 13, 20240.0049930.0051270.0048920.0050210.00502112,977
May 12, 20240.0049960.0050970.0047020.0049930.00499328,395
May 11, 20240.0051620.0054420.0048410.0049960.00499631,168
May 10, 20240.0055460.0056690.0047720.0051660.00516630,768
May 9, 20240.0056550.0056870.0053550.0055420.00554211,456
May 8, 20240.0057580.0061340.0055060.0056550.00565524,076
May 7, 20240.0060830.0067160.0055860.0057580.00575835,753
May 6, 20240.0059140.0066380.0059140.0060830.00608331,250
May 5, 20240.0057620.0060280.0056350.0059140.00591418,841
May 4, 20240.0056560.0059870.0055730.0057620.00576216,100
May 3, 20240.0056230.0058550.0055700.0056560.00565612,624
May 2, 20240.0055420.0063530.0054080.0056230.00562350,995
May 1, 20240.0052710.0056480.0050490.0055420.00554216,186
Apr 30, 20240.0056730.0056680.0052410.0052560.00525619,036
Apr 29, 20240.0053240.0058360.0052180.0056730.00567315,945
Apr 28, 20240.0056470.0056510.0051900.0053240.00532418,902

Related Tickers

BTC-USD Bitcoin USD
93,692.14
-0.45%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,760.51
-2.16%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.27
+1.77%
 
BNB-USD BNB USD
600.82
-0.02%
 
SOL-USD Solana USD
146.22
-2.00%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.36%
 
ADA-USD Cardano USD
0.69
-1.09%
 
TRX-USD TRON USD
0.25
-0.98%
 
WTRX-USD Wrapped TRON USD
0.25
-1.12%
 
STETH-USD Lido Staked ETH USD
1,757.21
-2.16%
 
WBTC-USD Wrapped Bitcoin USD
93,703.46
-0.34%
 
SUI20947-USD Sui USD
3.55
-1.19%
 
LINK-USD Chainlink USD
14.56
+0.14%
 
AVAX-USD Avalanche USD
21.50
-1.45%
 
XLM-USD Stellar USD
0.28
-0.26%
 
LEO-USD UNUS SED LEO USD
8.99
-0.21%
 
TON11419-USD Toncoin USD
3.22
-0.35%
 
HBAR-USD Hedera USD
0.19
+1.70%
 
SHIB-USD Shiba Inu USD
0.00
-0.79%
 
WSTETH-USD Lido wstETH USD
2,109.44
-2.15%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
346.85
-1.35%
 
DOT-USD Polkadot USD
4.14
+1.26%
 
LTC-USD Litecoin USD
84.51
-2.15%
 
BTCB-USD Bitcoin BEP2 USD
93,755.71
-0.24%
 
WETH-USD WETH USD
1,759.31
-2.12%
 
HYPE32196-USD Hyperliquid USD
17.48
-2.23%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.39
+0.42%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
XMR-USD Monero USD
261.34
+14.26%
 
PI35697-USD Pi USD
0.61
-2.88%
 
WBETH-USD Wrapped Beacon ETH USD
1,881.11
-2.05%
 
WEETH-USD Wrapped eETH USD
1,874.49
-2.30%
 
PEPE24478-USD Pepe USD
0.00
-1.66%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,699.89
-0.28%
 
UNI7083-USD Uniswap USD
5.42
-2.48%
 
APT21794-USD Aptos USD
5.50
+2.22%
 
TAO22974-USD Bittensor USD
364.57
+4.06%
 
OKB-USD OKB USD
52.03
+0.22%
 
ONDO-USD Ondo USD
0.96
+0.98%
 
NEAR-USD NEAR Protocol USD
2.51
-0.23%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.51
-1.71%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.51
-1.71%
 
GT-USD GateToken USD
22.17
-0.24%
 
ICP-USD Internet Computer USD
4.99
-1.13%
 
JITOSOL-USD Jito Staked SOL USD
175.14
-1.91%
 
ETC-USD Ethereum Classic USD
16.79
+0.53%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.81%
 
AAVE-USD Aave USD
163.96
-1.99%
 
KAS-USD Kaspa USD
0.10
-1.46%
 
MNT27075-USD Mantle USD
0.73
-0.26%
 
CRO-USD Cronos USD
0.09
-0.53%
 
VET-USD VeChain USD
0.03
+0.86%
 
RENDER-USD Render USD
4.38
+1.13%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
ALGO-USD Algorand USD
0.23
+2.19%
 
LBTC33652-USD Lombard Staked BTC USD
93,595.22
-0.35%
 
FTN-USD Fasttoken USD
4.29
-0.05%
 
ENA-USD Ethena USD
0.33
-4.79%
 
FIL-USD Filecoin USD
2.72
+0.92%
 
TIA-USD Celestia USD
2.82
-0.02%
 
ATOM-USD Cosmos USD
4.41
-0.37%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.36%
 
ARB11841-USD Arbitrum USD
0.33
-0.60%
 
BONK-USD Bonk USD
0.00
+4.98%
 
JLP-USD Jupiter Perps LP USD
4.07
-1.13%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-0.78%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
WLD-USD Worldcoin USD
1.12
-0.65%
 
SOLVBTC-USD SolvBTC USD
93,944.14
-0.09%
 
BBTC31369-USD BounceBit BTC USD
94,427.46
+0.44%
 
KCS-USD KuCoin Token USD
10.51
+0.13%
 
JUP29210-USD Jupiter USD
0.46
-1.35%
 
OP-USD Optimism USD
0.77
-1.47%
 
STX4847-USD Stacks USD
0.83
-4.54%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.31%
 
XDC-USD XDC Network USD
0.08
+5.29%
 
MKR-USD Maker USD
1,472.67
-0.49%
 
BNSOL-USD Binance Staked SOL USD
153.19
-1.95%
 
FLR-USD Flare USD
0.02
+12.17%
 
DEXE-USD DeXe USD
13.50
+3.35%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.68%
 
FARTCOIN-USD Fartcoin USD
1.11
+3.83%
 
IP-USD Story USD
4.00
+3.27%
 
EOS-USD EOS USD
0.69
+3.78%
 
SEI-USD Sei USD
0.21
+5.00%
 
IMX10603-USD Immutable USD
0.58
-0.23%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,838.21
-1.72%
 
INJ-USD Injective USD
9.77
-0.49%
 
GRT6719-USD The Graph USD
0.10
-1.83%
 
WBNB-USD Wrapped BNB USD
600.96
+0.12%
 
QNT-USD Quant USD
74.49
+1.12%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
CRV-USD Curve DAO Token USD
0.64
-1.79%
 
RETH-USD Rocket Pool ETH USD
2,010.61
-1.11%
 
VIRTUAL-USD Virtuals Protocol USD
1.29
+19.99%