3.9800
+0.0300
+(0.76%)
At close: 3:26:28 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 3.9500 | 4.0900 | 3.7600 | 3.9800 | 3.9800 | 31,451 |
| Jan 17, 2025 | 3.9800 | 4.0500 | 3.8400 | 3.9500 | 3.9500 | 15,615 |
| Jan 16, 2025 | 3.9200 | 3.9900 | 3.7800 | 3.9800 | 3.9800 | 23,005 |
| Jan 15, 2025 | 3.9400 | 4.0300 | 3.6500 | 3.9200 | 3.9200 | 53,686 |
| Jan 14, 2025 | 3.6000 | 3.8900 | 3.6000 | 3.8400 | 3.8400 | 17,654 |
| Jan 13, 2025 | 3.9800 | 4.0300 | 3.7100 | 3.7700 | 3.7700 | 25,120 |
| Jan 10, 2025 | 4.1000 | 4.1500 | 3.8100 | 3.9000 | 3.9000 | 74,647 |
| Jan 9, 2025 | 3.9300 | 3.9700 | 3.6400 | 3.9700 | 3.9700 | 89,733 |
| Jan 8, 2025 | 3.5500 | 3.8400 | 3.5000 | 3.7900 | 3.7900 | 74,005 |
| Jan 7, 2025 | 3.6500 | 3.8100 | 3.6300 | 3.6600 | 3.6600 | 222,304 |
| Jan 6, 2025 | 4.1000 | 4.1000 | 3.8200 | 3.8200 | 3.8200 | 144,363 |
| Jan 3, 2025 | 4.1200 | 4.4000 | 4.0200 | 4.0200 | 4.0200 | 199,267 |
| Jan 2, 2025 | 4.5900 | 4.5900 | 4.1100 | 4.2300 | 4.2300 | 128,788 |
| Jan 1, 2025 | 4.4700 | 4.5000 | 4.3200 | 4.4000 | 4.4000 | 108,467 |
| Dec 31, 2024 | 4.3800 | 4.4900 | 4.2800 | 4.3800 | 4.3800 | 43,382 |
| Dec 30, 2024 | 4.4300 | 4.4400 | 4.2400 | 4.2900 | 4.2900 | 27,030 |