Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Thailand - Delayed Quote THB

Workpoint Entertainment Public Company Limited (WORK.BK)

Compare
6.15
+0.05
+(0.82%)
At close: 4:38:52 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
Feb 24, 20255.956.155.606.156.15960,474
Feb 21, 20256.206.206.056.106.10306,600
Feb 20, 20256.106.156.006.106.10210,700
Feb 19, 20256.056.156.006.106.10188,700
Feb 18, 20255.906.055.856.056.05170,100
Feb 17, 20255.705.855.655.855.85236,400
Feb 14, 20255.705.755.655.755.75123,900
Feb 13, 20255.705.705.555.705.70358,100
Feb 11, 20255.705.805.555.705.70313,100
Feb 10, 20255.655.755.605.755.7585,100
Feb 7, 20255.555.705.505.705.70259,600
Feb 6, 20255.605.605.405.555.55242,400
Feb 5, 20255.605.605.455.605.60146,000
Feb 4, 20255.605.655.555.605.60263,600
Feb 3, 20255.555.555.455.555.55144,100
Jan 31, 20255.655.755.455.555.55261,900
Jan 30, 20255.705.705.555.705.70103,100
Jan 29, 20255.605.855.605.655.65360,700
Jan 28, 20255.355.705.355.705.70502,700
Jan 27, 20255.205.555.205.405.40457,300
Jan 24, 20255.205.205.005.205.20682,800
Jan 23, 20255.405.405.205.255.25178,700
Jan 22, 20255.455.505.305.405.40102,700
Jan 21, 20255.355.455.355.455.45109,600
Jan 20, 20255.505.605.305.355.35126,900
Jan 17, 20255.805.805.255.405.40257,800
Jan 16, 20255.805.855.655.705.70129,900
Jan 15, 20255.805.905.655.805.80139,500
Jan 14, 20255.956.005.755.855.8592,600
Jan 13, 20255.755.955.655.955.95118,600
Jan 10, 20256.006.005.705.855.85130,200
Jan 9, 20256.106.205.806.006.00141,000
Jan 8, 20256.206.206.106.156.15111,400
Jan 7, 20256.156.306.106.106.10151,400
Jan 6, 20256.156.206.106.156.15151,200
Jan 3, 20256.206.256.156.206.2030,500
Jan 2, 20256.206.306.106.206.20303,700
Dec 30, 20246.306.306.256.306.3037,800
Dec 27, 20246.306.306.256.306.3026,400
Dec 26, 20246.306.306.206.306.30133,100
Dec 25, 20246.306.406.256.306.30125,700
Dec 24, 20246.306.356.256.306.3061,900
Dec 23, 20246.156.306.156.306.30332,400
Dec 20, 20246.206.356.106.206.20336,700
Dec 19, 20246.156.256.056.206.20341,800
Dec 18, 20246.606.656.306.306.30309,000
Dec 17, 20246.656.756.556.556.55559,900
Dec 16, 20247.007.006.506.656.65642,200
Dec 13, 20247.257.306.957.007.00341,500
Dec 12, 20247.357.407.257.257.2579,500
Dec 11, 20247.507.507.307.307.30273,600
Dec 9, 20247.507.557.457.457.45121,400
Dec 6, 20247.657.657.507.507.50136,500
Dec 4, 20247.707.707.607.607.60108,500
Dec 3, 20247.757.757.607.707.70107,500
Dec 2, 20247.657.807.657.757.75165,000
Nov 29, 20247.757.857.707.807.8083,200
Nov 28, 20247.807.907.707.807.8067,800
Nov 27, 20247.907.907.707.707.70272,500
Nov 26, 20247.958.007.757.857.85191,600
Nov 25, 20248.008.107.957.957.9573,200
Nov 22, 20248.058.107.958.058.0567,600
Nov 21, 20248.058.208.008.008.0053,000
Nov 20, 20248.108.308.008.058.0593,300
Nov 19, 20247.958.207.958.108.10127,700
Nov 18, 20248.108.207.957.957.95267,400
Nov 15, 20248.158.258.058.108.10172,500
Nov 14, 20248.208.308.108.108.1086,000
Nov 13, 20248.108.508.108.158.15122,700
Nov 12, 20248.458.508.208.258.25514,100
Nov 11, 20248.658.658.458.458.45310,300
Nov 8, 20248.708.708.608.708.7059,900
Nov 7, 20248.708.808.658.708.70170,000
Nov 6, 20248.808.808.658.658.65184,800
Nov 5, 20248.808.858.708.808.80119,400
Nov 4, 20248.858.858.708.708.7075,700
Nov 1, 20248.758.858.658.808.80174,000
Oct 31, 20248.658.658.658.658.65-
Oct 30, 20248.708.808.658.658.6586,000
Oct 29, 20248.658.658.658.658.65-
Oct 28, 20248.708.758.608.658.65180,500
Oct 25, 20248.708.708.708.708.70-
Oct 24, 20248.659.008.608.708.70424,900
Oct 22, 20248.858.858.858.858.85-
Oct 21, 20248.909.008.858.858.85340,700
Oct 18, 20249.259.258.808.808.801,678,000
Oct 17, 20248.858.858.858.858.85-
Oct 16, 20248.858.858.858.858.85-
Oct 15, 20248.908.908.758.858.85212,800
Oct 11, 20248.958.958.958.958.95-
Oct 10, 20249.009.008.858.958.95264,500
Oct 9, 20248.959.008.858.908.90234,000
Oct 8, 20248.759.008.559.009.001,330,900
Oct 7, 20249.009.008.558.708.70897,500
Oct 4, 20249.009.009.009.009.00-
Oct 3, 20249.009.009.009.009.00-
Oct 2, 20249.059.058.959.009.00388,300
Oct 1, 20249.259.259.259.259.25-
Sep 30, 20249.259.509.159.259.252,548,600
Sep 27, 20249.209.209.209.209.20-
Sep 26, 20249.509.509.009.209.20675,300
Sep 25, 20249.359.509.359.459.45328,100
Sep 24, 20249.309.509.209.359.35607,800
Sep 23, 20249.509.509.359.409.40498,000
Sep 20, 202410.0010.009.409.559.551,965,700
Sep 19, 202410.1010.1010.1010.1010.10-
Sep 18, 202410.1010.1010.1010.1010.10-
Sep 17, 202410.1010.1010.1010.1010.10-
Sep 16, 202410.1010.1010.1010.1010.10-
Sep 13, 202410.1010.109.9510.1010.10363,300
Sep 12, 20249.9010.209.9010.0010.0090,800
Sep 11, 202410.0010.0010.0010.0010.00-
Sep 10, 202410.4010.4010.0010.0010.00518,700
Sep 9, 20249.909.909.909.909.90-
Sep 6, 20249.909.909.909.909.90-
Sep 5, 20249.709.909.659.909.90138,700
Sep 4, 20249.659.659.659.659.65-
Sep 3, 20249.659.659.659.659.65-
Sep 2, 20249.659.659.659.659.65-
Aug 30, 20249.659.659.659.659.65-
Aug 29, 20249.759.759.609.659.65170,400
Aug 28, 20249.709.709.709.709.70-
Aug 27, 20249.859.859.709.709.70179,900
Aug 26, 20249.909.909.759.809.8089,600
Aug 23, 20249.759.859.759.859.85203,200
Aug 22, 20249.809.809.809.809.80-
Aug 21, 20249.809.809.809.809.80-
Aug 20, 20249.759.909.759.809.8079,400
Aug 19, 20249.859.859.859.859.85-
Aug 16, 20249.8510.009.809.859.85134,400
Aug 15, 20249.959.959.959.959.95-
Aug 14, 20249.9010.109.809.959.95294,000
Aug 13, 20249.809.909.759.809.8076,500
Aug 9, 202410.2010.309.759.859.85745,600
Aug 8, 20249.909.909.909.909.90-
Aug 7, 20249.859.959.809.909.90133,100
Aug 6, 20249.809.859.659.859.85368,500
Aug 5, 20249.9510.209.709.809.80448,600
Aug 2, 20249.9510.109.8510.1010.10121,000
Aug 1, 202410.1010.109.9510.1010.10173,100
Jul 31, 202410.0010.109.9510.1010.10211,300
Jul 30, 202410.0010.0010.0010.0010.00-
Jul 26, 20249.7510.009.7510.0010.00106,500
Jul 25, 20249.659.959.659.909.90270,200
Jul 24, 20249.909.959.759.909.90293,700
Jul 23, 202410.2010.2010.2010.2010.20-
Jul 19, 202410.2010.2010.2010.2010.20-
Jul 18, 202410.2010.309.9510.2010.20373,300
Jul 17, 20249.959.959.959.959.95-
Jul 16, 202410.1010.109.959.959.95389,400
Jul 15, 202410.2010.2010.2010.2010.20-
Jul 12, 202410.2010.2010.2010.2010.20-
Jul 11, 202410.2010.2010.2010.2010.20-
Jul 10, 202410.2010.2010.2010.2010.20-
Jul 9, 202410.2010.2010.2010.2010.20-
Jul 8, 202410.0010.209.8510.2010.20351,100
Jul 5, 202410.1010.109.9510.0010.00326,000
Jul 4, 202410.1010.209.9010.2010.20335,800
Jul 3, 20249.6510.109.6010.1010.10373,400
Jul 2, 202410.4010.4010.4010.4010.40-
Jul 1, 202410.4010.4010.4010.4010.40-
Jun 28, 202410.2010.5010.1010.4010.40531,600
Jun 27, 202410.2010.4010.1010.3010.30289,300
Jun 26, 20249.459.459.459.459.45-
Jun 25, 20249.459.459.459.459.45-
Jun 24, 20249.459.459.459.459.45-
Jun 21, 20249.359.459.209.459.45305,500
Jun 20, 20249.259.359.109.359.35383,400
Jun 19, 20249.309.309.309.309.30-
Jun 18, 20249.309.309.309.309.30-
Jun 17, 20249.309.309.309.309.30-
Jun 14, 20249.309.309.059.309.30485,000
Jun 13, 20249.359.359.209.359.35444,300
Jun 12, 20249.459.459.209.359.35546,500
Jun 11, 20249.309.309.309.309.30-
Jun 10, 20249.159.409.009.309.301,028,100
Jun 7, 20249.059.059.059.059.05-
Jun 6, 20249.059.108.959.059.05420,800
Jun 5, 20248.858.858.858.858.85-
Jun 4, 20248.808.858.758.858.85389,700
May 31, 20248.658.658.658.658.65-
May 30, 20248.658.658.658.658.65-
May 29, 20248.658.708.608.658.65284,300
May 28, 20248.758.858.608.658.65310,100
May 27, 20248.358.358.358.358.35-
May 24, 20248.358.358.358.358.35-
May 23, 20248.458.458.358.358.35112,200
May 21, 20248.458.458.458.458.45-
May 20, 20248.458.458.458.458.45-
May 17, 20248.458.458.358.458.45107,500
May 16, 20248.458.458.458.458.45-
May 15, 20248.408.508.358.458.4593,300
May 14, 20248.408.458.308.358.35247,300
May 13, 20248.608.608.158.408.40431,000
May 10, 20248.608.658.508.658.65124,600
May 9, 20248.458.608.458.508.50115,300
May 8, 20248.558.608.458.458.45278,600
May 7, 20248.608.608.608.608.60-
May 3, 20248.658.708.608.608.60248,900
May 2, 20248.758.758.758.758.75-
Apr 30, 20248.758.758.758.758.75-
Apr 29, 20248.708.758.658.758.7527,900
Apr 26, 20248.708.758.558.658.65133,100
Apr 25, 20248.708.758.608.708.70121,100
Apr 24, 20248.608.608.608.608.60-
Apr 23, 20248.608.658.508.608.6088,200
Apr 22, 20248.508.658.508.608.60143,600
Apr 19, 20248.958.958.958.958.95-
Apr 18, 20248.958.958.958.958.95-
Apr 17, 20248.958.958.958.958.95-
Apr 11, 20249.009.008.908.958.9571,500
Apr 10, 20248.959.058.909.009.00202,000
Apr 9, 20248.958.958.958.958.95-
Apr 5, 20249.059.058.908.958.9599,200
Apr 4, 20249.059.059.059.059.05-
Apr 3, 20249.059.109.009.059.05126,500
Apr 2, 20249.109.109.009.109.1089,300
Apr 1, 20249.109.159.009.109.10166,200
Mar 29, 20249.209.259.059.059.0579,800
Mar 28, 20249.209.209.209.209.20-
Mar 27, 20249.309.359.209.209.2052,500
Mar 26, 20249.209.209.209.209.20-
Mar 25, 20249.309.309.209.209.2028,900
Mar 22, 20249.359.359.359.359.35-
Mar 21, 20249.259.359.209.359.35121,200
Mar 20, 20249.209.209.209.209.20-
Mar 19, 20249.309.309.209.209.20101,600
Mar 18, 20249.359.359.209.309.30245,000
Mar 15, 20249.909.909.909.909.90-
Mar 14, 20249.909.909.909.909.90-
Mar 13, 20249.909.959.809.909.9061,200
Mar 12, 20249.959.959.959.959.95-
Mar 11, 202410.0010.109.909.959.95230,900
Mar 8, 20249.8010.209.809.909.90522,300
Mar 7, 20249.759.809.659.759.7575,400
Mar 6, 2024 0.09 Dividend
Mar 6, 20249.709.909.609.709.70179,600
Mar 5, 20249.959.959.759.809.7169,200
Mar 4, 20249.759.909.709.859.7641,100
Mar 1, 20249.909.909.759.809.71104,800
Feb 29, 20249.8010.109.809.909.81210,100
Feb 28, 20249.8510.009.809.909.8186,800
Feb 27, 20249.809.909.709.909.81119,000