Dusseldorf - Delayed Quote EUR

Woodside Energy Group Ltd (WOP0.DU)

13.02
-0.20
(-1.48%)
As of 8:11:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202513.0213.0213.0213.0213.02-
Jun 9, 202513.0413.2312.8613.2113.2180
Jun 6, 202512.9312.9312.8212.8512.85-
Jun 5, 202512.8112.8312.7412.7712.77-
Jun 4, 202512.7612.7612.7212.7312.73-
Jun 3, 202512.4212.5012.4012.5012.50-
Jun 2, 202512.4312.4312.3612.3612.36-
May 30, 202512.6612.6612.4612.4612.46-
May 29, 202512.8012.9212.6812.7112.71300
May 28, 202512.6512.6612.6112.6612.66-
May 27, 202512.0812.1612.0812.1612.16-
May 26, 202512.1212.1212.0112.0712.07-
May 23, 202512.1712.2212.1312.2212.22-
May 22, 202512.1212.1512.0212.0612.06-
May 21, 202512.4412.4412.2412.2412.24-
May 20, 202512.2112.2112.1612.2112.21-
May 19, 202512.2612.2912.1812.2912.29-
May 16, 202512.4812.4812.4612.4812.48-
May 15, 202512.4012.4212.3512.4012.40-
May 14, 202512.8012.8312.4712.4712.471,225
May 13, 202512.4012.4312.3412.4312.43-
May 12, 202511.8811.9411.8811.9211.928
May 9, 202511.4711.6011.4711.5011.5084
May 8, 202511.4111.4811.4111.4411.44-
May 7, 202511.4611.4611.4111.4111.41-
May 6, 202511.2511.3011.2211.3011.30-
May 5, 202511.2711.2711.2511.2511.25-
May 2, 202511.5911.7011.5911.7011.70-
Apr 30, 202511.5711.6111.4711.4711.47-
Apr 29, 202511.5311.6011.5311.5411.54-
Apr 28, 202511.3911.4411.3911.4411.44-
Apr 25, 202511.3211.4311.2911.3711.37-
Apr 24, 202511.1111.2711.1111.2711.27-
Apr 23, 202511.4211.5511.3811.3811.38-
Apr 22, 202510.9211.1210.9211.1211.12-
Apr 17, 202511.1111.3011.1111.3011.30-
Apr 16, 202510.7810.8410.7710.8410.84-
Apr 15, 202511.0711.0711.0311.0611.06-
Apr 14, 202511.0611.0610.9111.0211.02135
Apr 11, 202510.6810.6810.4710.6710.67-
Apr 10, 202511.1511.1510.7710.8210.82-
Apr 9, 202510.5010.6310.2910.3410.34155
Apr 8, 202510.8211.1910.8210.8610.86-
Apr 7, 202510.6810.6810.4710.5910.595
Apr 4, 202511.6211.6610.7710.7710.77-
Apr 3, 202512.8613.0112.5212.5212.52-
Apr 2, 202513.3813.3913.3113.3113.31-
Apr 1, 202513.4913.5713.4813.5613.56-
Mar 31, 202513.3213.3213.1913.2113.21-
Mar 28, 202513.6613.6613.5113.5113.51-
Mar 27, 202513.7113.7113.5713.5713.57-
Mar 26, 202513.4513.4713.3913.3913.397
Mar 25, 202513.3013.3113.2713.2713.27-
Mar 24, 202513.3513.3513.1813.1813.1830
Mar 21, 202513.2413.2413.1413.1613.16-
Mar 20, 202513.2113.2613.2113.2613.26-
Mar 19, 202513.1813.2313.1613.2313.23-
Mar 18, 202513.3113.3613.2613.2613.26-
Mar 17, 202513.1813.3613.1813.3613.36-
Mar 14, 202513.0213.1813.0213.1813.18-
Mar 13, 202513.1813.2013.1113.1113.11-
Mar 12, 202512.9713.1812.9713.1813.18-
Mar 11, 202513.3113.3213.0013.0013.00-
Mar 10, 202513.2213.2913.2213.2613.26-
Mar 7, 202513.1013.3613.1013.3613.36-
Mar 6, 202513.4613.5713.4613.5413.54-
Mar 5, 202514.1014.1014.0414.0414.04-
Mar 4, 202514.2914.2913.9713.9713.97-
Mar 3, 202514.8814.8814.6214.6314.63-
Feb 28, 202514.6114.6114.4614.4614.46-
Feb 27, 202514.8814.8814.7114.7114.71-
Feb 26, 202514.8414.8414.6414.7614.76-
Feb 25, 202514.4614.4614.0714.0714.07-
Feb 24, 202514.0114.0613.9714.0614.06-
Feb 21, 202514.0614.0914.0314.0314.03-
Feb 20, 202514.1014.2014.1014.2014.20-
Feb 19, 202513.9714.1113.9714.1114.1154
Feb 18, 202514.3114.4014.1814.1814.18-
Feb 17, 202514.3114.3814.3114.3114.31-
Feb 14, 202514.7114.7914.7114.7814.78-
Feb 13, 202514.7114.7314.6214.6214.62-
Feb 12, 202514.9114.9214.6014.6014.60-
Feb 11, 202514.7614.8114.7314.8114.81-
Feb 10, 202514.6614.7714.6114.7614.76-
Feb 7, 202514.7814.7814.6714.6714.67-
Feb 6, 202514.8314.8414.7514.7814.78-
Feb 5, 202514.7814.8114.7614.7614.76-
Feb 4, 202514.5614.5614.5014.5114.51-
Feb 3, 202514.6114.6114.5614.5614.56-
Jan 31, 202514.6614.7614.6114.7514.75-
Jan 30, 202514.5914.5914.5614.5614.56-
Jan 29, 202514.5614.5614.4914.5414.54-
Jan 28, 202514.4614.5614.4614.5214.52-
Jan 27, 202514.5614.7114.5614.5614.56-
Jan 24, 202514.6714.6714.6614.6614.66-
Jan 23, 202514.9514.9514.8914.9314.93-
Jan 22, 202515.0115.0915.0115.0615.06-
Jan 21, 202515.2615.2615.2115.2315.23-
Jan 20, 202515.2615.2615.1415.1415.14-
Jan 17, 202515.3215.3615.2815.3615.36-
Jan 16, 202515.4615.4715.3315.3315.33-
Jan 15, 202515.4615.4615.3115.3415.34-
Jan 14, 202515.5115.5115.4515.4515.451,000
Jan 13, 202515.3615.3915.3515.3515.35-
Jan 10, 202515.1115.1615.0615.0615.06-
Jan 9, 202515.0715.0714.9614.9614.96-
Jan 8, 202515.1715.1714.9614.9614.96-
Jan 7, 202515.2615.2615.1615.1615.1627
Jan 6, 202515.1815.2815.1115.2815.28-
Jan 3, 202515.0115.0114.9614.9614.96-
Jan 2, 202514.8314.9114.7514.9114.91-
Dec 30, 202414.4014.4014.2914.2914.29-
Dec 27, 202414.1514.1614.0214.1214.12-
Dec 23, 202414.1214.1714.0214.1714.17-
Dec 20, 202413.9613.9613.8713.9613.9636
Dec 19, 202414.0014.0013.8413.8413.841,100
Dec 18, 202414.1214.1914.1114.1114.11-
Dec 17, 202414.2214.2214.1214.2014.2027
Dec 16, 202414.3714.3714.2214.2714.27-
Dec 13, 202414.4614.4914.3114.4914.49-
Dec 12, 202414.4014.4614.3714.3914.39-
Dec 11, 202414.3714.4914.3714.4914.49-
Dec 10, 202414.5514.6714.4614.6114.61140
Dec 9, 202414.3614.7914.3614.7914.79-
Dec 6, 202414.5414.6114.3114.3114.31-
Dec 5, 202414.9015.0314.8615.0315.03-
Dec 4, 202415.1915.1915.0115.0115.01-
Dec 3, 202415.2915.2914.8514.8514.85-
Dec 2, 202415.0715.0714.9715.0215.02-
Nov 29, 202415.0015.0114.8614.8614.86-
Nov 28, 202414.9615.0214.9014.9514.9551
Nov 27, 202414.8614.8814.7214.7214.72-
Nov 26, 202415.2215.2214.7914.7914.79-
Nov 25, 202415.5615.5615.3515.3515.35-
Nov 22, 202415.3715.5015.3115.5015.5018
Nov 21, 202414.9815.1814.7714.7714.77-
Nov 20, 202414.8214.8414.5614.5614.56-
Nov 19, 202414.9614.9614.6714.6714.67-
Nov 18, 202414.5914.8814.5214.8814.8820
Nov 15, 202414.5814.6414.4614.5414.54-
Nov 14, 202414.4414.4714.3814.3914.39-
Nov 13, 202414.2814.4314.2814.4314.43-
Nov 12, 202414.6114.6114.2614.4114.41-
Nov 11, 202414.7014.7314.4114.7214.72-
Nov 8, 202414.7614.7614.2614.2614.26-
Nov 7, 202414.6814.8414.5614.8414.84-
Nov 6, 202414.2514.3114.1114.2614.26-
Nov 5, 202414.3614.3614.2614.3614.36-
Nov 4, 202414.3614.4814.2614.4814.48-
Nov 1, 202414.3514.4214.1114.3414.34-
Oct 31, 202414.3014.3014.0114.2714.27-
Oct 30, 202414.3414.3914.2414.3314.33-
Oct 29, 202414.4914.4914.3614.4114.41-
Oct 28, 202414.7114.7114.2614.4614.46-
Oct 25, 202414.7414.8214.4614.8114.81-
Oct 24, 202414.7614.8014.6114.6314.63-
Oct 23, 202415.0215.0214.5814.6714.6752
Oct 22, 202415.0615.1414.9415.0015.00-
Oct 21, 202415.0715.3415.0015.3415.34-
Oct 18, 202415.1615.1614.9614.9614.96-
Oct 17, 202415.2415.2415.1715.2015.20-
Oct 16, 202415.2915.3915.2115.3215.32-
Oct 15, 202415.1515.1615.1115.1215.12-
Oct 14, 202415.6515.7615.4815.7615.76-
Oct 11, 202415.8615.8615.7615.8215.82-
Oct 10, 202415.7716.0115.5616.0116.01-
Oct 9, 202415.6415.6415.4315.5915.59-
Oct 8, 202416.0516.0715.9416.0416.04-
Oct 7, 202416.3816.6616.3016.6616.6636
Oct 4, 202416.3016.5816.3016.5816.58-
Oct 3, 202416.1516.2116.0316.0316.03-
Oct 2, 202416.0416.1915.9515.9515.95-
Oct 1, 202415.5715.9415.3715.9415.94-
Sep 30, 202415.5015.5015.3615.3915.39-
Sep 27, 202414.8815.0514.8415.0515.05-
Sep 26, 202414.9715.2214.9514.9514.95-
Sep 25, 202415.4515.4515.2815.2815.2836
Sep 24, 202415.4715.4715.4115.4315.43-
Sep 23, 202415.1215.2515.0715.2515.25-
Sep 20, 202415.0315.0314.8614.8614.86-
Sep 19, 202414.9015.0114.8915.0115.01-
Sep 18, 202414.6814.6814.5314.5314.53-
Sep 17, 202414.6114.6114.5114.5514.55-
Sep 16, 202414.5514.6114.5414.6114.61-
Sep 13, 202414.5914.7114.5814.5814.58-
Sep 12, 202414.3914.6314.3914.6314.63673
Sep 11, 202414.0714.1913.8614.1114.11-
Sep 10, 202414.4114.4114.0014.0014.00-
Sep 9, 202414.2814.2814.2814.2814.28-
Sep 6, 202414.5214.6614.3114.3114.31-
Sep 5, 202415.1115.1815.1115.1315.13-
Sep 4, 202416.1816.1816.0516.0516.05-
Sep 3, 202416.5916.5916.1416.1416.14-
Sep 2, 202417.0317.0316.8216.9216.9250
Aug 30, 202416.6316.6516.3316.3316.33-
Aug 29, 202416.2316.4116.2216.4016.40-
Aug 28, 202416.4216.4216.1516.2316.23-
Aug 27, 202416.4816.4816.2016.2016.20-
Aug 26, 202415.8616.0515.8616.0516.05-
Aug 23, 202415.3815.7515.3815.7015.70-
Aug 22, 202415.6215.6415.5615.5815.58-
Aug 21, 202415.6515.7015.5515.5515.55-
Aug 20, 202415.8215.8415.5515.5515.55-
Aug 19, 202415.7615.9215.7515.7515.75-
Aug 16, 202415.6615.6615.5715.5815.58-
Aug 15, 202415.2515.5915.1615.5915.59-
Aug 14, 202415.2715.2715.1115.1115.11-
Aug 13, 202415.3115.3615.2615.2615.26-
Aug 12, 202415.2415.3715.2415.3715.37-
Aug 9, 202415.3115.3115.1015.2015.20-
Aug 8, 202414.9515.1614.9415.0715.07-
Aug 7, 202415.1915.3015.0115.3015.30-
Aug 6, 202414.9615.0014.9315.0015.00-
Aug 5, 202415.5015.5015.0615.4515.45-
Aug 2, 202416.3516.3515.7915.7915.79-
Aug 1, 202416.8416.9016.4216.4216.42-
Jul 31, 202416.4616.6216.4116.6216.62-
Jul 30, 202416.1916.1916.0616.0816.08-
Jul 29, 202416.3016.3016.1216.1216.1231
Jul 26, 202416.1916.2516.1716.1916.19-
Jul 25, 202416.1816.4016.1516.4016.40-
Jul 24, 202416.5216.6416.5216.6016.60-
Jul 23, 202416.7016.8516.7016.7016.70-
Jul 22, 202417.3617.6017.3517.5517.55-
Jul 19, 202417.8417.8417.5217.5217.52-
Jul 18, 202418.0618.1718.0618.1418.14-
Jul 17, 202418.0518.0917.7518.0918.09-
Jul 16, 202418.0818.0818.0318.0618.06-
Jul 15, 202418.1018.2918.1018.2918.29-
Jul 12, 202417.9318.0717.9318.0718.07-
Jul 11, 202417.8517.9517.8217.9517.95-
Jul 10, 202417.6517.6917.6317.6817.68-
Jul 9, 202417.7217.7217.6717.6817.68-
Jul 8, 202417.8017.8117.7617.8117.81-
Jul 5, 202418.1018.1418.0518.0518.05-
Jul 4, 202418.0818.1118.0518.1118.11-
Jul 3, 202417.8917.9617.8017.9217.92-
Jul 2, 202417.7917.9117.7017.8517.85-
Jul 1, 202417.1917.4517.1917.4517.45-
Jun 28, 202417.4117.4517.4117.4517.45-
Jun 27, 202417.4617.4717.3817.3817.38-
Jun 26, 202417.5317.5317.3817.4517.45-
Jun 25, 202417.1517.2017.0717.2017.20300
Jun 24, 202416.6516.8316.5916.8316.83-
Jun 21, 202417.0517.0516.4616.4616.46-
Jun 20, 202416.7716.8816.7716.8816.88-
Jun 19, 202416.8316.8316.5016.5016.5072
Jun 18, 202416.5316.6416.5116.6316.63-
Jun 17, 202416.5416.5816.5116.5816.58-
Jun 14, 202416.6916.6916.5516.6316.63-
Jun 13, 202416.8416.8616.7316.7316.73-
Jun 12, 202417.0417.0416.7916.8416.84-
Jun 11, 202416.5316.6216.4516.6216.62-
Jun 10, 202416.6916.7116.6016.7116.71-