Mexico - Delayed Quote MXN
Petco Health and Wellness Company, Inc. (WOOF.MX)
60.00
0.00
(0.00%)
At close: April 24 at 1:13:14 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5 |
| Apr 23, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 22, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 21, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 16, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 15, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 14, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 11, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 10, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - |
| Apr 9, 2025 | 60.00 | 63.30 | 60.00 | 61.30 | 61.30 | 30,585 |
| Apr 8, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Apr 7, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Apr 4, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | - |
| Apr 3, 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 13 |
| Apr 2, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 1, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 738 |
| Mar 31, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| Mar 28, 2025 | 64.51 | 64.51 | 57.67 | 57.67 | 57.67 | 2,731 |
| Mar 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1,800 |
| Mar 26, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 21, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 20, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 19, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 18, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 12 |
| Mar 13, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 6, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Mar 3, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 26 |
| Feb 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Feb 24, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 13,064 |
| Feb 21, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Feb 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Feb 19, 2025 | 62.20 | 62.20 | 57.00 | 57.00 | 57.00 | 445 |
| Feb 18, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Feb 17, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Feb 14, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Feb 13, 2025 | 63.00 | 63.00 | 62.20 | 62.20 | 62.20 | 24 |
| Feb 12, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Feb 11, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| Feb 10, 2025 | 69.49 | 69.49 | 62.20 | 62.20 | 62.20 | 4,722 |
| Feb 7, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Feb 6, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 735 |
| Feb 5, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Feb 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 515 |
| Jan 31, 2025 | 73.90 | 73.90 | 72.40 | 73.00 | 73.00 | 2,263 |
| Jan 30, 2025 | 75.50 | 76.50 | 73.50 | 73.50 | 73.50 | 11,317 |
| Jan 29, 2025 | 77.50 | 77.50 | 74.20 | 74.24 | 74.24 | 2,370 |
| Jan 28, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 40 |
| Jan 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - |
| Jan 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 9 |
| Jan 23, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 8 |
| Jan 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 21, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 9 |
| Jan 20, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 17, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 16, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1,000 |
| Jan 15, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jan 14, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jan 13, 2025 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 1,007 |
| Jan 10, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2,500 |
| Jan 9, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Jan 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Jan 7, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Jan 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Jan 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 1,522 |
| Jan 2, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 31, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1,500 |
| Dec 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Dec 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Dec 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Dec 23, 2024 | 82.60 | 82.60 | 80.00 | 80.00 | 80.00 | 123 |
| Dec 20, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 100 |
| Dec 19, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| Dec 18, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| Dec 17, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | - |
| Dec 16, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | 6 |
| Dec 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Dec 11, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | - |
| Dec 10, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 5 |
| Dec 9, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Dec 6, 2024 | 111.00 | 111.00 | 100.00 | 100.00 | 100.00 | 203 |
| Dec 5, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 20 |
| Dec 4, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 128 |
| Dec 3, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
| Dec 2, 2024 | 92.42 | 94.00 | 92.42 | 94.00 | 94.00 | 5,088 |
| Nov 29, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Nov 28, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Nov 27, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Nov 26, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - |
| Nov 25, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 7 |
| Nov 22, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 21, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 20, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 19, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 15, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 14, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 13, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Nov 11, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 10 |
| Nov 8, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 7, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 6, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 5, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 4, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Nov 1, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
| Oct 31, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 5,068 |
| Oct 30, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Oct 29, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Oct 28, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Oct 25, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 150 |
| Oct 24, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Oct 23, 2024 | 96.00 | 96.00 | 93.00 | 93.00 | 93.00 | 272 |
| Oct 22, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Oct 21, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 52 |
| Oct 18, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Oct 17, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Oct 16, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Oct 15, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 2,500 |
| Oct 14, 2024 | 94.00 | 94.00 | 92.50 | 93.14 | 93.14 | 2,529 |
| Oct 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 9, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 50 |
| Oct 8, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | - |
| Oct 7, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 5 |
| Oct 4, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Oct 3, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Oct 2, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 285 |
| Sep 30, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 19 |
| Sep 27, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Sep 26, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Sep 25, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Sep 24, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Sep 23, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Sep 20, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Sep 19, 2024 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | - |
| Sep 18, 2024 | 95.00 | 95.00 | 91.70 | 91.70 | 91.70 | 2,650 |
| Sep 17, 2024 | 93.90 | 93.90 | 92.20 | 92.20 | 92.20 | 1,116 |
| Sep 13, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - |
| Sep 12, 2024 | 96.00 | 96.50 | 93.90 | 93.90 | 93.90 | 7,580 |
| Sep 11, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 7 |
| Sep 10, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 9, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 6, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 5, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 4, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 3, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Sep 2, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Aug 30, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 139 |
| Aug 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Aug 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Aug 27, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 88 |
| Aug 26, 2024 | 56.80 | 56.90 | 56.80 | 56.90 | 56.90 | 286 |
| Aug 23, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Aug 22, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Aug 21, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Aug 20, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Aug 19, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Aug 16, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Aug 15, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 3,500 |
| Aug 14, 2024 | 45.00 | 45.00 | 42.80 | 43.70 | 43.70 | 1,431 |
| Aug 13, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - |
| Aug 12, 2024 | 44.10 | 44.10 | 44.00 | 44.00 | 44.00 | 2,389 |
| Aug 9, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 8, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 7, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Aug 6, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 5,100 |
| Aug 5, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 46 |
| Aug 2, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Aug 1, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 31, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 30, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 29, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 26, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 25, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 24, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 23, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 22, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 19, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 18, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Jul 17, 2024 | 65.00 | 65.20 | 65.00 | 65.20 | 65.20 | 23 |
| Jul 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 15, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Jul 12, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 125 |
| Jul 11, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jul 10, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 14 |
| Jul 9, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | - |
| Jul 8, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 6 |
| Jul 5, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| Jul 4, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| Jul 3, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| Jul 2, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| Jul 1, 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 10 |
| Jun 28, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 26, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 25, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jun 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 606 |
| Jun 21, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Jun 20, 2024 | 63.00 | 66.50 | 63.00 | 66.50 | 66.50 | 4,236 |
| Jun 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 14, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 13, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 12, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 11, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 10, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 7, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 6, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 5, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 4, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Jun 3, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| May 31, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| May 30, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| May 29, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| May 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| May 27, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 13 |
| May 24, 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 462 |
| May 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 21, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 20, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 16, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 14, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| May 10, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 8 |
| May 9, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 11 |
| May 8, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 5 |
| May 7, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| May 6, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| May 3, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| May 2, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Apr 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Apr 29, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
Related Tickers
1MU.F Murphy USA Inc.
430.00
+0.47%
0GQE.IL Clas Ohlson AB (publ)
266.40
-2.45%
UNT.WA Unimot S.A.
158.00
+1.28%
BUY.F Best Buy Co., Inc.
58.93
+0.07%
CEC.DE Ceconomy AG
3.0900
-3.13%
ZOOZ ZOOZ Power Ltd.
1.6295
+0.59%
FNAC.PA Fnac Darty SA
30.07
-0.68%
FRAS.L Frasers Group Plc
670.00
+1.90%
GS2C.DE GameStop Corp.
24.19
+1.55%
FTEL Fitell Corporation
0.5490
-7.37%