Frankfurt - Delayed Quote EUR

Foot Locker, Inc. (WOO.F)

21.02
+0.07
+(0.31%)
As of 8:06:36 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 10, 202521.0221.0221.0221.0221.02250
Jun 9, 202520.9520.9520.9520.9520.95-
Jun 6, 202520.9720.9720.9720.9720.97-
Jun 5, 202520.7720.7720.7720.7720.77-
Jun 4, 202520.8320.8320.8320.8320.83-
Jun 3, 202520.6620.6620.6620.6620.66-
Jun 2, 202520.6420.6420.6420.6420.64-
May 30, 202520.9920.9920.9920.9920.99-
May 29, 202521.5021.5021.5021.5021.50-
May 28, 202520.9920.9920.9920.9920.99-
May 27, 202521.0021.0021.0021.0021.00-
May 26, 202520.9421.1920.9421.1921.19250
May 23, 202520.9721.0520.8921.0521.05103
May 22, 202521.0821.1521.0821.1521.1550
May 21, 202521.0121.1821.0121.1821.18650
May 20, 202521.1021.2021.1021.2021.20300
May 19, 202521.1121.1121.0021.0021.00125
May 16, 202521.2321.4321.2021.4321.431,004
May 15, 202519.7021.3018.9721.3021.307,824
May 14, 202511.8611.8611.8611.8611.86-
May 13, 202511.8611.9811.8611.9811.981,000
May 12, 202510.8011.8210.8011.8211.82270
May 9, 202510.8710.8710.8710.8710.87-
May 8, 202510.5410.5410.5410.5410.54-
May 7, 202510.3410.3410.3410.3410.34-
May 6, 202510.5510.5510.1010.1010.10150
May 5, 202511.3311.3311.3311.3311.33-
May 2, 202510.7910.7910.7910.7910.79-
Apr 30, 202511.2311.2311.2311.2311.2370
Apr 29, 202511.3511.3511.3511.3511.35-
Apr 28, 202510.2110.2110.2110.2110.21-
Apr 25, 202510.5310.5310.5310.5310.53-
Apr 24, 202510.1710.1710.1710.1710.17-
Apr 23, 202510.5010.5010.5010.5010.50-
Apr 22, 20259.919.919.919.919.91-
Apr 17, 20259.899.899.899.899.89-
Apr 16, 20259.689.689.689.689.68-
Apr 15, 20259.949.949.949.949.94-
Apr 14, 202510.4310.4310.4310.4310.43-
Apr 11, 202511.1011.1011.1011.1011.10-
Apr 10, 202512.3612.3612.3612.3612.36-
Apr 9, 202510.1310.1310.1310.1310.13-
Apr 8, 202511.4511.4511.4511.4511.45-
Apr 7, 202510.7310.7310.7310.7310.73-
Apr 4, 202511.1711.1711.1711.1711.17-
Apr 3, 202512.8012.8011.1011.1011.10150
Apr 2, 202513.0413.0413.0413.0413.04-
Apr 1, 202512.9512.9512.9512.9512.95-
Mar 31, 202513.3113.3113.3113.3113.31-
Mar 28, 202514.1014.1014.1014.1014.10-
Mar 27, 202514.2014.2014.2014.2014.20-
Mar 26, 202514.5014.5014.0014.0014.00100
Mar 25, 202514.8014.8014.8014.8014.80-
Mar 24, 202515.0115.0115.0115.0115.01-
Mar 21, 202514.6914.6914.6914.6914.69-
Mar 20, 202515.2215.2215.2215.2215.22-
Mar 19, 202515.1315.1315.1315.1315.13-
Mar 18, 202514.9314.9314.9314.9314.93-
Mar 17, 202514.2514.2514.2514.2514.25-
Mar 14, 202514.3814.3814.3814.3814.38-
Mar 13, 202514.2514.2514.2014.2014.20100
Mar 12, 202514.8514.9614.4214.4214.42138
Mar 11, 202515.7115.7114.8214.8214.82150
Mar 10, 202517.0617.0617.0617.0617.06-
Mar 7, 202516.4616.4616.4616.4616.46-
Mar 6, 202516.8616.8616.0516.0516.05150
Mar 5, 202516.6017.2016.6017.2017.20150
Mar 4, 202517.0217.0217.0217.0217.02-
Mar 3, 202516.5916.8416.5916.8416.84130
Feb 28, 202516.6416.6416.6416.6416.64-
Feb 27, 202516.6116.6116.6116.6116.61-
Feb 26, 202516.8116.8116.8116.8116.81-
Feb 25, 202517.1017.1017.1017.1017.10-
Feb 24, 202517.3017.3016.9416.9416.941
Feb 21, 202517.9317.9317.9317.9317.93-
Feb 20, 202518.1118.1118.1118.1118.11-
Feb 19, 202518.6418.6418.6418.6418.64-
Feb 18, 202519.3719.3718.4818.4818.482,000
Feb 17, 202519.3019.3219.1619.1619.16500
Feb 14, 202518.8819.2818.8819.2819.282,000
Feb 13, 202518.3818.3818.3818.3818.38-
Feb 12, 202518.5818.5818.5418.5418.5450
Feb 11, 202518.3418.3418.3418.3418.34-
Feb 10, 202517.4317.4317.4317.4317.43-
Feb 7, 202518.1418.1418.1418.1418.14-
Feb 6, 202518.5518.5518.5518.5518.55-
Feb 5, 202518.3318.4818.3318.4818.481,000
Feb 4, 202518.3218.3218.1618.1618.16100
Feb 3, 202519.2319.2319.2319.2319.23-
Jan 31, 202519.2419.2419.2419.2419.24-
Jan 30, 202518.8518.8518.8518.8518.85-
Jan 29, 202518.7519.0518.7519.0519.05100
Jan 28, 202519.1919.1919.1919.1919.19-
Jan 27, 202519.7519.7519.7519.7519.75110
Jan 24, 202520.1720.1720.1720.1720.17-
Jan 23, 202519.9419.9419.9419.9419.94-
Jan 22, 202519.6919.6919.6919.6919.69-
Jan 21, 202519.6519.6519.6519.6519.65-
Jan 20, 202519.7519.7519.7519.7519.75-
Jan 17, 202519.6019.6019.6019.6019.60-
Jan 16, 202520.2920.2919.4519.4519.451,100
Jan 15, 202520.1620.1620.1620.1620.16-
Jan 14, 202520.7120.7120.7120.7120.71-
Jan 13, 202519.9919.9919.9919.9919.99-
Jan 10, 202519.8620.2019.8620.2020.20170
Jan 9, 202519.8519.8519.8519.8519.85-
Jan 8, 202520.4220.4220.4220.4220.42-
Jan 7, 202520.1920.1920.1920.1920.19-
Jan 6, 202520.8920.8920.8920.8920.89-
Jan 3, 202521.0021.0021.0021.0021.00-
Jan 2, 202520.9320.9320.9320.9320.93-
Dec 30, 202421.8221.8221.8221.8221.82-
Dec 27, 202421.9221.9221.9121.9121.91385
Dec 23, 202421.4721.4721.4721.4721.47-
Dec 20, 202421.6821.6821.6821.6821.68-
Dec 19, 202421.1721.1721.1721.1721.17-
Dec 18, 202421.1021.1621.1021.1121.111,100
Dec 17, 202421.3121.3121.2421.2421.24120
Dec 16, 202420.6421.8320.6421.8321.83100
Dec 13, 202420.5020.5020.5020.5020.50-
Dec 12, 202420.7220.9120.7220.9120.911
Dec 11, 202420.4820.4820.4820.4820.48-
Dec 10, 202420.5520.5520.5520.5520.55-
Dec 9, 202420.8321.5020.8321.5021.50100
Dec 6, 202419.9319.9319.9319.9319.93-
Dec 5, 202420.8321.0020.8321.0021.00100
Dec 4, 202423.6423.6418.7218.9518.95900
Dec 3, 202423.8523.8522.9022.9022.90195
Dec 2, 202423.7723.7723.7723.7723.77-
Nov 29, 202423.8623.8623.8623.8623.86-
Nov 28, 202423.9223.9223.9223.9223.92-
Nov 27, 202423.2623.2623.2623.2623.26-
Nov 26, 202423.3523.3523.3523.3523.35-
Nov 25, 202422.0322.0322.0322.0322.03-
Nov 22, 202421.3422.2021.3422.2022.20210
Nov 21, 202421.1821.1821.1821.1821.18-
Nov 20, 202421.3721.3721.3721.3721.37-
Nov 19, 202421.1821.1821.1821.1821.18-
Nov 18, 202422.3322.3322.3322.3322.33-
Nov 15, 202422.3822.3822.3822.3822.38-
Nov 14, 202422.8622.8622.8622.8622.86-
Nov 13, 202423.3723.3723.3723.3723.37-
Nov 12, 202423.2323.2323.2323.2323.23-
Nov 11, 202423.0023.0023.0023.0023.00-
Nov 8, 202422.9222.9222.9222.9222.92-
Nov 7, 202422.7122.7122.7122.7122.71-
Nov 6, 202423.0623.0622.2222.2222.2242
Nov 5, 202422.3922.3922.3922.3922.39-
Nov 4, 202421.9221.9221.9221.9221.92-
Nov 1, 202421.2321.2321.2321.2321.23-
Oct 31, 202420.9820.9820.9820.9820.98-
Oct 30, 202421.2721.2721.2721.2721.27-
Oct 29, 202421.9121.9121.9121.9121.91-
Oct 28, 202422.3922.3922.3922.3922.39-
Oct 25, 202421.4421.4421.4421.4421.44-
Oct 24, 202421.9221.9221.9221.9221.92-
Oct 23, 202421.7521.7521.7521.7521.75-
Oct 22, 202421.7321.7321.7321.7321.73-
Oct 21, 202422.4922.4922.4922.4922.49-
Oct 18, 202422.6122.6122.6122.6122.61-
Oct 17, 202422.6722.6722.6722.6722.67-
Oct 16, 202422.3222.3222.3222.3222.32-
Oct 15, 202421.7521.7521.7521.7521.75-
Oct 14, 202420.9520.9520.9520.9520.95-
Oct 11, 202421.2321.2421.2321.2421.24750
Oct 10, 202421.2521.4121.2521.4121.41120
Oct 9, 202420.7220.7220.7220.7220.72-
Oct 8, 202420.5420.5420.5420.5420.54-
Oct 7, 202421.8921.8921.8921.8921.89-
Oct 4, 202421.6021.6021.6021.6021.60-
Oct 3, 202421.9921.9921.5021.5021.50100
Oct 2, 202422.3022.3022.3022.3022.30100
Oct 1, 202423.0923.0923.0923.0923.09-
Sep 30, 202423.5723.5723.5723.5723.57-
Sep 27, 202423.4823.4823.4823.4823.48-
Sep 26, 202423.5623.5623.5623.5623.56-
Sep 25, 202424.3924.3924.3924.3924.39-
Sep 24, 202424.4824.4824.4824.4824.48-
Sep 23, 202425.3525.3525.3525.3525.35-
Sep 20, 202425.8525.8525.8525.8525.85-
Sep 19, 202425.2225.8925.2225.8925.89116
Sep 18, 202424.5024.5024.5024.5024.50-
Sep 17, 202423.8423.8423.8423.8423.84-
Sep 16, 202424.2324.2324.2324.2324.23-
Sep 13, 202422.7822.7822.7822.7822.78-
Sep 12, 202421.9622.1321.9622.1322.1315
Sep 11, 202422.3222.3222.2022.2022.20100
Sep 10, 202422.7522.7522.3922.3922.39200
Sep 9, 202423.5723.5723.5723.5723.57-
Sep 6, 202424.5924.5923.8023.8023.80100
Sep 5, 202425.4825.4825.4825.4825.48-
Sep 4, 202426.0726.0726.0726.0726.07-
Sep 3, 202427.9627.9627.8627.8627.86190
Sep 2, 202428.0428.0427.9727.9727.97-
Aug 30, 202428.1728.1728.1728.1728.17-
Aug 29, 202426.4026.4026.4026.4026.40-
Aug 28, 202429.3029.3029.3029.3029.30-
Aug 27, 202429.2229.2229.2229.2229.22-
Aug 26, 202429.1530.2529.1530.2530.2525
Aug 23, 202429.5829.5829.5829.5829.58-
Aug 22, 202429.1129.6329.1129.6329.63100
Aug 21, 202429.1729.1729.1729.1729.17-
Aug 20, 202429.2029.2029.1829.1829.1831
Aug 19, 202429.3429.3429.3429.3429.34-
Aug 16, 202429.8030.1229.8030.1230.1215
Aug 15, 202428.1129.1728.1129.1729.1716
Aug 14, 202428.8528.9028.8328.9028.90355
Aug 13, 202428.3728.3728.3728.3728.37-
Aug 12, 202427.8327.8327.8327.8327.83-
Aug 9, 202427.1027.7327.1027.7327.73245
Aug 8, 202425.1725.1725.1725.1725.17-
Aug 7, 202425.1425.1425.1425.1425.14-
Aug 6, 202424.4924.6924.4924.6924.6915
Aug 5, 202423.5023.5022.3722.3722.37100
Aug 2, 202426.1426.1423.7023.7023.70150
Aug 1, 202426.7826.7826.7826.7826.78-
Jul 31, 202426.5126.6926.5126.6926.69200
Jul 30, 202425.8026.5325.8026.5326.53450
Jul 29, 202424.3124.3124.3124.3124.31-
Jul 26, 202424.0824.3324.0824.3324.331
Jul 25, 202423.5223.5223.5223.5223.52-
Jul 24, 202423.8023.8023.8023.8023.80-
Jul 23, 202423.5323.5323.5323.5323.53-
Jul 22, 202423.2223.2223.2223.2223.22-
Jul 19, 202423.0623.0622.9922.9922.99120
Jul 18, 202423.5423.7523.4823.7523.75115
Jul 17, 202423.7623.7623.7623.7623.76-
Jul 16, 202421.9121.9121.9121.9121.91-
Jul 15, 202422.5322.5322.5322.5322.53-
Jul 12, 202423.0923.0923.0923.0923.09-
Jul 11, 202421.5321.5321.5321.5321.53-
Jul 10, 202421.5921.5921.5921.5921.59-
Jul 9, 202421.4221.4221.4221.4221.42-
Jul 8, 202421.2321.2521.2321.2521.25100
Jul 5, 202421.3721.3721.3721.3721.37-
Jul 4, 202421.4121.4121.4121.4121.41-
Jul 3, 202421.5221.5221.5221.5221.52-
Jul 2, 202421.5021.5021.4821.4821.48100
Jul 1, 202423.1023.1022.1622.1622.16150
Jun 28, 202422.7922.7922.3822.3822.38120
Jun 27, 202424.3024.3024.3024.3024.30-
Jun 26, 202424.7224.7224.7224.7224.72-
Jun 25, 202424.7824.7824.7824.7824.78-
Jun 24, 202423.7223.7223.7023.7023.7034
Jun 21, 202424.2224.2224.2224.2224.22-
Jun 20, 202423.3523.3523.3523.3523.35-
Jun 19, 202423.3423.3423.3423.3423.34-
Jun 18, 202422.6422.6422.6422.6422.64-
Jun 17, 202422.5022.5022.5022.5022.50-
Jun 14, 202423.3323.3322.5522.5522.55100
Jun 13, 202423.6223.6223.6223.6223.62-
Jun 12, 202423.4323.4323.4223.4223.4220
Jun 11, 202423.1323.1322.8022.8022.80100
Jun 10, 202423.8123.8123.5323.5323.53238