CCC - CoinMarketCap USD

WOO USD Price (WOO-USD)

0.084565
-0.004685
(-5.25%)
As of 8:36:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 25, 20250.0886970.0887380.0845650.0845650.0845657,825,794
May 24, 20250.0883800.0917690.0872170.0887020.0887029,206,921
May 23, 20250.1004600.1033010.0882130.0883800.08838018,404,649
May 22, 20250.0899990.1017520.0899950.1004600.10046015,382,888
May 21, 20250.0881060.0921700.0869000.0899990.08999914,236,891
May 20, 20250.0841450.0881970.0812060.0881060.0881068,864,803
May 19, 20250.0867830.0871270.0797180.0841450.08414510,423,587
May 18, 20250.0801040.0888820.0796110.0867850.08678510,119,072
May 17, 20250.0827570.0829430.0787690.0801040.0801048,022,877
May 16, 20250.0840480.0878960.0821440.0827570.0827578,663,967
May 15, 20250.0919210.0930610.0820960.0840460.08404612,100,341
May 14, 20250.0973560.0994660.0913210.0919210.09192110,288,703
May 13, 20250.0920360.0982220.0870160.0973560.09735616,922,536
May 12, 20250.0906590.1004640.0881900.0920360.09203623,590,303
May 11, 20250.0942050.0956770.0890910.0906590.09065911,148,005
May 10, 20250.0879940.0944750.0871640.0942050.09420513,639,267
May 9, 20250.0765730.0883700.0765450.0879940.08799422,651,361
May 8, 20250.0662680.0766250.0662400.0765730.07657316,663,832
May 7, 20250.0666200.0685100.0640550.0662680.06626813,036,271
May 6, 20250.0699090.0715200.0641100.0666200.06662010,403,602
May 5, 20250.0691880.0728530.0681140.0699090.0699099,618,176
May 4, 20250.0727580.0732390.0682670.0691890.0691897,659,893
May 3, 20250.0778530.0778610.0711360.0727580.07275812,505,942
May 2, 20250.0794210.0819660.0770410.0778530.07785314,387,994
May 1, 20250.0749610.0808480.0736570.0794110.07941121,586,548
Apr 30, 20250.0689430.0752100.0683300.0749570.07495716,424,410
Apr 29, 20250.0708480.0723310.0679330.0689430.0689437,974,685
Apr 28, 20250.0696130.0737980.0672750.0708480.0708489,961,190
Apr 27, 20250.0746960.0750010.0693780.0696120.0696127,108,634
Apr 26, 20250.0725590.0763690.0725590.0746960.07469611,381,734
Apr 25, 20250.0714380.0744280.0702280.0725590.07255915,301,129
Apr 24, 20250.0700280.0725230.0661660.0714380.07143813,042,928
Apr 23, 20250.0660430.0739740.0656350.0700280.07002823,365,888
Apr 22, 20250.0627470.0665880.0607710.0660430.06604316,592,493
Apr 21, 20250.0604970.0663390.0602940.0627470.06274718,111,185
Apr 20, 20250.0586310.0612410.0573180.0604970.06049714,201,365
Apr 19, 20250.0582390.0592990.0566850.0586300.0586308,949,001
Apr 18, 20250.0549870.0584550.0547480.0582390.0582398,599,016
Apr 17, 20250.0548930.0560750.0540500.0549870.0549878,326,437
Apr 16, 20250.0580920.0592830.0543190.0548890.05488912,881,910
Apr 15, 20250.0578260.0604720.0573310.0580920.0580929,338,409
Apr 14, 20250.0596530.0615030.0566700.0578260.05782610,622,042
Apr 13, 20250.0656590.0657330.0584440.0596530.0596538,350,152
Apr 12, 20250.0625200.0661800.0617690.0656590.0656597,662,210
Apr 11, 20250.0618140.0634080.0612840.0625200.0625209,430,285
Apr 10, 20250.0642030.0642350.0599380.0618140.0618149,929,617
Apr 9, 20250.0562430.0649220.0541030.0642050.06420513,427,934
Apr 8, 20250.0603810.0619760.0559890.0562430.0562439,067,816
Apr 7, 20250.0590990.0631300.0547280.0603810.06038119,217,770
Apr 6, 20250.0658250.0660350.0579480.0590990.05909911,676,831
Apr 5, 20250.0679850.0687170.0648560.0658250.0658257,435,874
Apr 4, 20250.0686220.0698330.0656190.0679850.06798511,134,930
Apr 3, 20250.0689360.0711290.0663220.0686220.06862210,161,777
Apr 2, 20250.0760830.0760840.0681420.0689360.06893620,319,172
Apr 1, 20250.0746340.0786890.0744090.0760830.07608310,818,878
Mar 31, 20250.0770680.0786950.0737050.0746340.07463414,929,852
Mar 30, 20250.0767020.0794790.0759240.0770680.0770688,302,553
Mar 29, 20250.0824230.0828880.0744390.0767020.0767028,794,951
Mar 28, 20250.0920590.0928520.0809760.0824230.08242313,920,106
Mar 27, 20250.0933720.0963740.0915690.0920590.0920599,497,142
Mar 26, 20250.0965140.0975940.0921960.0933720.09337210,094,345
Mar 25, 20250.0943730.0978390.0926290.0965140.09651413,328,881
Mar 24, 20250.0889120.0946450.0876090.0943730.09437314,910,095
Mar 23, 20250.0880810.0907820.0873000.0889120.08891211,494,107
Mar 22, 20250.0849740.0900560.0847770.0880810.0880819,921,579
Mar 21, 20250.0861160.0867940.0830740.0849740.0849749,337,563
Mar 20, 20250.0887430.0888850.0849640.0861160.08611610,994,106
Mar 19, 20250.0850550.0889420.0848790.0887430.08874314,500,805
Mar 18, 20250.0864130.0865640.0810530.0850550.08505511,700,123
Mar 17, 20250.0811470.0872400.0810830.0863930.08639310,472,344
Mar 16, 20250.0866360.0866360.0802300.0811470.0811478,435,624
Mar 15, 20250.0840210.0875190.0831140.0866280.0866289,054,538
Mar 14, 20250.0805220.0860490.0802570.0840210.08402111,261,314
Mar 13, 20250.0827670.0830730.0779020.0805220.08052213,181,639
Mar 12, 20250.0820090.0854100.0790070.0827670.08276714,133,169
Mar 11, 20250.0793480.0848180.0736360.0820090.08200917,883,044
Mar 10, 20250.0839960.0898320.0775320.0793440.07934413,738,045
Mar 9, 20250.0957700.0959750.0825380.0839960.08399612,410,878
Mar 8, 20250.0980780.0985170.0950770.0957700.0957709,236,152
Mar 7, 20250.1001880.1028390.0951230.0980780.09807814,857,084
Mar 6, 20250.1020150.1053830.0985880.1001880.10018812,001,013
Mar 5, 20250.0970000.1025690.0951960.1020100.10201014,316,202
Mar 4, 20250.1005860.1005960.0897620.0970000.09700018,213,314
Mar 3, 20250.1199840.1199860.0993100.1005860.10058617,504,085
Mar 2, 20250.1088510.1203550.1068620.1199840.11998416,252,255
Mar 1, 20250.1115420.1118350.1055400.1088510.1088519,751,211
Feb 28, 20250.1122060.1124390.1018900.1115420.11154217,352,645
Feb 27, 20250.1115160.1156130.1084630.1122060.11220612,521,913
Feb 26, 20250.1107150.1137070.1063740.1125310.11253115,510,286
Feb 25, 20250.1102140.1123260.1004410.1112110.11121124,204,574
Feb 24, 20250.1285320.1288980.1093450.1102140.11021416,016,149
Feb 23, 20250.1281750.1325550.1249150.1285320.12853213,181,041
Feb 22, 20250.1182780.1282770.1174210.1281750.12817512,657,218
Feb 21, 20250.1240260.1318170.1172720.1182780.11827817,155,207
Feb 20, 20250.1188080.1244490.1183470.1240260.12402612,033,737
Feb 19, 20250.1186550.1211720.1161660.1188080.11880813,016,339
Feb 18, 20250.1239570.1245560.1131910.1186550.11865513,359,062
Feb 17, 20250.1246370.1298630.1201470.1239570.12395712,657,895
Feb 16, 20250.1270870.1287650.1236400.1246410.12464110,066,342
Feb 15, 20250.1324270.1329210.1254730.1270870.12708711,387,022
Feb 14, 20250.1268770.1354430.1242640.1324270.13242716,845,181
Feb 13, 20250.1299900.1329200.1224670.1268770.12687717,363,450
Feb 12, 20250.1187070.1339000.1162110.1299900.12999023,429,674
Feb 11, 20250.1194140.1262170.1157310.1187070.11870714,036,734
Feb 10, 20250.1149480.1204470.1104650.1194140.11941414,392,324
Feb 9, 20250.1162690.1206790.1094740.1149480.11494814,430,480
Feb 8, 20250.1103930.1171810.1087760.1162690.11626910,352,976
Feb 7, 20250.1097710.1186690.1064080.1103930.11039316,272,697
Feb 6, 20250.1155200.1187240.1079200.1097710.10977115,296,520
Feb 5, 20250.1211580.1220190.1138190.1155200.11552017,580,631
Feb 4, 20250.1280240.1292970.1134470.1211580.12115821,818,706
Feb 3, 20250.1252450.1289670.0960540.1280240.12802439,742,153
Feb 2, 20250.1472570.1509590.1207890.1252450.12524526,902,516
Feb 1, 20250.1642080.1665090.1462930.1472570.14725733,919,199
Jan 31, 20250.1619650.1725710.1592140.1642030.16420316,475,244
Jan 30, 20250.1548990.1659610.1540200.1619650.16196519,669,727
Jan 29, 20250.1494460.1605160.1490690.1548950.15489534,252,108
Jan 28, 20250.1629640.1649230.1480510.1494460.14944615,023,061
Jan 27, 20250.1689060.1689250.1493200.1629640.16296427,686,901
Jan 26, 20250.1717260.1772940.1686090.1689060.16890613,146,956
Jan 25, 20250.1738650.1759160.1699150.1717250.17172516,206,494
Jan 24, 20250.1806120.1830540.1731920.1738650.17386522,492,891
Jan 23, 20250.1799910.1838420.1738470.1806110.18061129,953,504
Jan 22, 20250.1853880.1878090.1792190.1799920.17999234,498,801
Jan 21, 20250.1788340.1894750.1694570.1853880.18538832,159,204
Jan 20, 20250.1794580.1955510.1714420.1788340.17883439,804,208
Jan 19, 20250.2035220.2096600.1772080.1794580.17945836,691,119
Jan 18, 20250.2212210.2234350.1998610.2035220.20352227,956,311
Jan 17, 20250.2090700.2242720.2088460.2212210.22122127,201,492
Jan 16, 20250.2148610.2153120.2040010.2090700.20907025,892,216
Jan 15, 20250.1979140.2149310.1928280.2148590.21485922,859,492
Jan 14, 20250.1928280.2007180.1916740.1979140.19791418,962,788
Jan 13, 20250.2023810.2077920.1791880.1928280.19282829,108,092
Jan 12, 20250.2080450.2132130.1992200.2023810.20238123,012,310
Jan 11, 20250.2053400.2124400.1993270.2080450.20804516,977,338
Jan 10, 20250.1989090.2083020.1979980.2053400.20534020,742,958
Jan 9, 20250.2090630.2117590.1943600.1989100.19891022,818,018
Jan 8, 20250.2224100.2238630.1987310.2090630.20906327,690,882
Jan 7, 20250.2519110.2520400.2223950.2224100.22241025,269,882
Jan 6, 20250.2518000.2607990.2463450.2519120.25191227,372,978
Jan 5, 20250.2511440.2554970.2425020.2518000.25180022,831,003
Jan 4, 20250.2425950.2544150.2394610.2511440.25114422,141,071
Jan 3, 20250.2256510.2436400.2224930.2425950.24259523,134,714
Jan 2, 20250.2136560.2260600.2136310.2256510.22565119,321,855
Jan 1, 20250.2075340.2152940.2030110.2136560.21365613,306,822
Dec 31, 20240.2125890.2194220.2062060.2075340.20753417,287,914
Dec 30, 20240.2115330.2191460.2043870.2125890.21258919,054,479
Dec 29, 20240.2254090.2255590.2088050.2115330.21153314,091,353
Dec 28, 20240.2167660.2270610.2146970.2254090.22540914,923,563
Dec 27, 20240.2100640.2238210.2088990.2167660.21676618,845,728
Dec 26, 20240.2258030.2281780.2073830.2110290.21102915,722,915
Dec 25, 20240.2281520.2325240.2221850.2258030.22580316,710,622
Dec 24, 20240.2202790.2303520.2137020.2281520.22815218,768,598
Dec 23, 20240.2021640.2246780.1969250.2202790.22027925,728,380
Dec 22, 20240.2036450.2094300.1965210.2021640.20216422,307,619
Dec 21, 20240.2159960.2289610.2000540.2036450.20364527,739,788
Dec 20, 20240.2134000.2218360.1807710.2159960.21599647,319,848
Dec 19, 20240.2326490.2357520.2022110.2134000.21340046,153,334
Dec 18, 20240.2564000.2590360.2326300.2326490.23264934,081,807
Dec 17, 20240.2735980.2750190.2535470.2564040.25640422,510,939
Dec 16, 20240.2888660.2958600.2666720.2735980.27359826,151,261
Dec 15, 20240.2782260.2904170.2687570.2888660.28886620,857,443
Dec 14, 20240.2927590.2961320.2716670.2782260.27822619,856,900
Dec 13, 20240.2968450.2994710.2866850.2927570.29275724,431,630
Dec 12, 20240.2963240.3164400.2918430.2968450.29684536,062,858
Dec 11, 20240.2793490.3009830.2681210.2963240.29632429,838,895
Dec 10, 20240.2842240.3023950.2587100.2793490.27934949,237,560
Dec 9, 20240.3467170.3467980.2593680.2842240.28422452,009,347
Dec 8, 20240.3475020.3480930.3319920.3461070.34610724,616,966
Dec 7, 20240.3643380.3643430.3426830.3442040.34420429,937,424
Dec 6, 20240.3515870.3727630.3476740.3643380.36433845,912,119
Dec 5, 20240.3551790.3665810.3385170.3561650.35616563,724,167
Dec 4, 20240.3410450.3840100.3317460.3551790.35517969,489,091
Dec 3, 20240.3276520.3443160.3173110.3410450.34104563,415,445
Dec 2, 20240.3118020.3317160.2871650.3276510.32765168,659,659
Dec 1, 20240.2878180.3151310.2764910.3118020.31180242,909,004
Nov 30, 20240.2760590.2923640.2739770.2878180.28781832,651,662
Nov 29, 20240.2768520.2811240.2677840.2760590.27605925,595,685
Nov 28, 20240.2757110.2828560.2582420.2768520.27685228,267,536
Nov 27, 20240.2513510.2770520.2486590.2757110.27571140,306,408
Nov 26, 20240.2554930.2619190.2328230.2513510.25135147,187,329
Nov 25, 20240.2662200.2812970.2490740.2554930.25549347,677,793
Nov 24, 20240.2455720.2689020.2385940.2662200.26622053,461,236
Nov 23, 20240.2320170.2555750.2298330.2455720.24557242,073,596
Nov 22, 20240.2330390.2360730.2151290.2320170.23201731,906,642
Nov 21, 20240.2103140.2356940.2047500.2330340.23303436,895,638
Nov 20, 20240.2346350.2346880.2068930.2103140.21031435,761,497
Nov 19, 20240.2489680.2503840.2278640.2346350.23463530,335,514
Nov 18, 20240.2312990.2500470.2285910.2489680.24896841,419,843
Nov 17, 20240.2579700.2602270.2277510.2312990.23129937,185,062
Nov 16, 20240.2397570.2672680.2375370.2579700.25797047,509,828
Nov 15, 20240.2336290.2500840.2311980.2415010.24150136,257,625
Nov 14, 20240.2376770.2594650.2308680.2336290.23362945,632,812
Nov 13, 20240.2540640.2551880.2264610.2376770.23767755,576,138
Nov 12, 20240.2388420.2679680.2254330.2540640.25406489,961,704
Nov 11, 20240.2260100.2388420.2164250.2388420.23884242,740,164
Nov 10, 20240.2247370.2391350.2161370.2260100.22601047,366,973
Nov 9, 20240.2131920.2266510.2071280.2247370.22473732,562,676
Nov 8, 20240.2030740.2172870.1981660.2131920.21319244,685,555
Nov 7, 20240.1917220.2054680.1851560.2030740.20307428,809,027
Nov 6, 20240.1653290.1944200.1652990.1917220.19172234,242,230
Nov 5, 20240.1556620.1707930.1556620.1653300.16533020,855,055
Nov 4, 20240.1633680.1655140.1518370.1556620.15566219,016,001
Nov 3, 20240.1703390.1717400.1561230.1633680.16336816,428,700
Nov 2, 20240.1789360.1844850.1685960.1703390.17033912,601,151
Nov 1, 20240.1888540.1923880.1745690.1789360.17893622,607,983
Oct 31, 20240.2030040.2032490.1849390.1888540.18885418,893,370
Oct 30, 20240.2053190.2073320.2001980.2030050.20300522,666,582
Oct 29, 20240.1806410.2111740.1796400.2053190.20531932,511,535
Oct 28, 20240.1854340.1860060.1729000.1806410.18064121,044,984
Oct 27, 20240.1755120.1882210.1742820.1854340.18543416,198,652
Oct 26, 20240.1751900.1802290.1713400.1755120.17551212,873,732
Oct 25, 20240.2022890.2030850.1697720.1751900.17519018,848,315
Oct 24, 20240.1915470.2037710.1907600.2022890.20228920,411,139
Oct 23, 20240.2012850.2025380.1883860.1907660.19076618,929,112
Oct 22, 20240.2082270.2103220.1970310.2012850.20128518,470,267
Oct 21, 20240.2112720.2356880.2067140.2082270.20822763,110,548
Oct 20, 20240.1907880.2118170.1877010.2112720.21127220,469,574
Oct 19, 20240.1942870.1954740.1888310.1907880.19078814,585,065
Oct 18, 20240.1780010.1962380.1771130.1942870.19428723,173,094
Oct 17, 20240.1788720.1862400.1714760.1780050.17800520,656,675
Oct 16, 20240.1888860.1894380.1771020.1788720.17887216,515,084
Oct 15, 20240.1910450.1938830.1807180.1888860.18888619,939,584
Oct 14, 20240.1698070.1940330.1674790.1910450.19104525,149,929
Oct 13, 20240.1742070.1745130.1660540.1698070.16980711,430,161
Oct 12, 20240.1723250.1789090.1723250.1742070.1742078,531,569
Oct 11, 20240.1627480.1737640.1622780.1723250.17232511,561,083
Oct 10, 20240.1613760.1628880.1572070.1627480.16274812,888,016
Oct 9, 20240.1692060.1716210.1594130.1613760.16137610,689,930
Oct 8, 20240.1784070.1817310.1665190.1692060.16920612,286,066
Oct 7, 20240.1701720.1868670.1672530.1784070.17840718,969,662
Oct 6, 20240.1691370.1724680.1665170.1701720.1701727,212,260
Oct 5, 20240.1748790.1796080.1664630.1691370.1691379,223,868
Oct 4, 20240.1599540.1748980.1586750.1748790.17487911,441,890
Oct 3, 20240.1714820.1733020.1566270.1599540.15995416,170,316
Oct 2, 20240.1807700.1896810.1698850.1714820.17148220,792,538
Oct 1, 20240.2031110.2188170.1794600.1807700.18077051,844,393
Sep 30, 20240.1814560.2048770.1765640.2031110.20311188,713,100
Sep 29, 20240.1829290.1850050.1789040.1814560.1814567,699,817
Sep 28, 20240.1939130.1980610.1799200.1829290.1829298,544,134
Sep 27, 20240.1961950.2008650.1930630.1939130.19391310,183,820
Sep 26, 20240.1883000.2000240.1855680.1961950.19619511,984,771
Sep 25, 20240.1922960.1957750.1874050.1883000.18830035,090,563
Sep 24, 20240.1836020.1934280.1799420.1922960.19229614,574,171
Sep 23, 20240.1842630.1898130.1802230.1836020.18360214,392,178
Sep 22, 20240.1893860.1939430.1788580.1842630.18426315,752,001
Sep 21, 20240.1797830.1903000.1755780.1893860.18938612,852,488
Sep 20, 20240.1748970.1800080.1714880.1797830.17978312,245,852
Sep 19, 20240.1727070.1791920.1725980.1748970.17489711,804,224
Sep 18, 20240.1628270.1727070.1579270.1727070.17270712,227,345
Sep 17, 20240.1606920.1684210.1582680.1628270.1628278,739,538
Sep 16, 20240.1636440.1638620.1547140.1607050.1607058,651,365
Sep 15, 20240.1729430.1752830.1626250.1636440.1636448,140,565
Sep 14, 20240.1748760.1757620.1703030.1729430.1729436,520,420
Sep 13, 20240.1686520.1778220.1633380.1748760.17487610,691,572
Sep 12, 20240.1629640.1692280.1617620.1686520.1686529,328,180
Sep 11, 20240.1720090.1721390.1609800.1629640.16296416,405,161
Sep 10, 20240.1496450.1732010.1478270.1720090.17200920,782,111
Sep 9, 20240.1413900.1502290.1407750.1496450.1496456,657,128
Sep 8, 20240.1368070.1432750.1359280.1413900.1413904,390,312
Sep 7, 20240.1359310.1400550.1347040.1368070.1368075,044,270
Sep 6, 20240.1406400.1441490.1320010.1359310.1359316,944,702
Sep 5, 20240.1472470.1477040.1400130.1406400.1406406,046,878
Sep 4, 20240.1393200.1495560.1346010.1472470.1472478,321,995
Sep 3, 20240.1489460.1519930.1393230.1393230.1393236,123,815
Sep 2, 20240.1407040.1508100.1400790.1489460.1489466,137,422
Sep 1, 20240.1486460.1490850.1401450.1407040.1407045,590,852
Aug 31, 20240.1534870.1542120.1480690.1486460.1486464,449,982
Aug 30, 20240.1548570.1564820.1466340.1534870.1534878,127,656
Aug 29, 20240.1532350.1619830.1529930.1548570.1548576,595,032
Aug 28, 20240.1546170.1601840.1477670.1532350.1532359,541,741
Aug 27, 20240.1618710.1674070.1519390.1546170.1546178,529,848
Aug 26, 20240.1760310.1774460.1610560.1618710.16187110,570,672
Aug 25, 20240.1830240.1831380.1734950.1760310.1760317,244,604
Aug 24, 20240.1802410.1874010.1785570.1830240.1830248,120,897
Aug 23, 20240.1655800.1831180.1647860.1802400.1802409,258,796
Aug 22, 20240.1601860.1687990.1588770.1655800.1655807,417,945
Aug 21, 20240.1520550.1627970.1509790.1601860.1601867,541,578
Aug 20, 20240.1508250.1566070.1487810.1518290.1518297,739,059
Aug 19, 20240.1489780.1528860.1472250.1508250.1508258,624,771
Aug 18, 20240.1464840.1549450.1442480.1489780.1489787,450,482
Aug 17, 20240.1476780.1476870.1440450.1464840.1464845,151,234
Aug 16, 20240.1476780.1510100.1429020.1476780.1476787,143,992
Aug 15, 20240.1514840.1534340.1442500.1476780.1476788,012,175
Aug 14, 20240.1554510.1598350.1506100.1514840.1514848,524,584
Aug 13, 20240.1503170.1589940.1453870.1554510.1554518,908,253
Aug 12, 20240.1403340.1508850.1384020.1503170.15031710,008,653
Aug 11, 20240.1483770.1535890.1398100.1403340.1403346,563,929
Aug 10, 20240.1489560.1508010.1465860.1483770.1483775,868,860
Aug 9, 20240.1524130.1525670.1450790.1489560.1489567,690,846
Aug 8, 20240.1323100.1528770.1304340.1524130.15241310,538,676
Aug 7, 20240.1367380.1427060.1308210.1323100.1323109,334,665
Aug 6, 20240.1304570.1406450.1303540.1367380.13673811,163,177
Aug 5, 20240.1370380.1374020.1101980.1304570.13045732,420,003
Aug 4, 20240.1444940.1474560.1314570.1370380.13703813,376,683
Aug 3, 20240.1558010.1582030.1438320.1444940.14449410,488,813
Aug 2, 20240.1726450.1733860.1545890.1558010.15580111,616,545
Aug 1, 20240.1779800.1793550.1609880.1726450.17264513,809,854
Jul 31, 20240.1859520.1894780.1772520.1779800.1779808,823,266
Jul 30, 20240.1926860.1961240.1826810.1859520.1859529,013,067
Jul 29, 20240.1916220.2019220.1915100.1926860.19268611,063,127
Jul 28, 20240.1981260.1981260.1898840.1916220.1916225,831,984
Jul 27, 20240.1983360.2026360.1935400.1981260.1981269,130,751
Jul 26, 20240.1893850.1995870.1888560.1983360.1983368,501,120
Jul 25, 20240.1957050.1963950.1824470.1893850.18938511,992,701
Jul 24, 20240.1976490.2067110.1940840.1957050.19570511,283,141
Jul 23, 20240.2074810.2146340.1948640.1976520.19765214,500,807
Jul 22, 20240.2187970.2196090.2035430.2074810.20748123,830,468
Jul 21, 20240.2161970.2197490.2074460.2187970.21879712,588,289
Jul 20, 20240.2122210.2164580.2088730.2161970.2161977,386,458
Jul 19, 20240.2012450.2145380.1967510.2122220.21222213,147,807
Jul 18, 20240.2055640.2096420.1974370.2012640.20126410,004,371
Jul 17, 20240.2012930.2112400.2011720.2055460.20554612,422,788
Jul 16, 20240.2049180.2103560.1989150.2012980.20129817,422,363
Jul 15, 20240.1939680.2049570.1936660.2049400.20494011,523,742
Jul 14, 20240.1902540.1955260.1902440.1939540.1939547,095,245
Jul 13, 20240.1842860.1925030.1842860.1902520.1902527,214,408
Jul 12, 20240.1792910.1867000.1755730.1842840.1842849,282,599
Jul 11, 20240.1839810.1925590.1784250.1792900.17929011,787,231
Jul 10, 20240.1839170.1882900.1799650.1839780.1839787,671,741
Jul 9, 20240.1787300.1853160.1773120.1839160.1839167,430,617
Jul 8, 20240.1708870.1861090.1644520.1787370.17873710,606,605
Jul 7, 20240.1852800.1852800.1702490.1708280.1708288,265,586
Jul 6, 20240.1759290.1864750.1750140.1852890.1852899,319,179
Jul 5, 20240.1758020.1815240.1572820.1759170.17591720,197,792
Jul 4, 20240.2028480.2049580.1758210.1758670.17586717,901,594
Jul 3, 20240.2120740.2135560.1952410.2028690.20286916,387,273
Jul 2, 20240.2130470.2158980.2083550.2120620.2120626,000,587
Jul 1, 20240.2150780.2201910.2123680.2130510.2130518,258,264
Jun 30, 20240.2033900.2153050.2022990.2150920.2150928,186,160
Jun 29, 20240.2085210.2117520.2027310.2033920.2033926,284,093
Jun 28, 20240.2184890.2221750.2081360.2085320.2085328,816,397
Jun 27, 20240.2154620.2232560.2111060.2185020.2185028,856,491
Jun 26, 20240.2222820.2278410.2154650.2154650.21546511,747,591
Jun 25, 20240.2133280.2247130.2118790.2222910.22229111,060,409
Jun 24, 20240.2073020.2133600.1985540.2133250.21332514,478,609
Jun 23, 20240.2109170.2166960.2060540.2073220.2073226,104,228
Jun 22, 20240.2109380.2166960.2081650.2109250.2109256,342,798
Jun 21, 20240.2187530.2224980.2106230.2108930.2108939,017,597
Jun 20, 20240.2180130.2287570.2139550.2187350.21873511,017,815
Jun 19, 20240.2125300.2196910.2097380.2180130.21801311,450,083
Jun 18, 20240.2261300.2270000.2015770.2125410.21254117,166,118
Jun 17, 20240.2503820.2520200.2196180.2261140.22611413,597,618
Jun 16, 20240.2490720.2523970.2447610.2503710.2503716,576,662
Jun 15, 20240.2476630.2566140.2470420.2490530.2490536,876,033
Jun 14, 20240.2593930.2660770.2394830.2476770.24767711,932,146
Jun 13, 20240.2710150.2719780.2583210.2594040.2594049,975,741
Jun 12, 20240.2615160.2827290.2554710.2710110.27101111,515,183
Jun 11, 20240.2717250.2731450.2550740.2615430.26154312,301,643
Jun 10, 20240.2839690.2857690.2712880.2717140.27171412,957,389
Jun 9, 20240.2914400.2928850.2832470.2839850.28398510,726,166
Jun 8, 20240.3179180.3189000.2863330.2915170.29151717,418,246
Jun 7, 20240.3353830.3606880.3005330.3179700.31797036,859,357
Jun 6, 20240.3396880.3420430.3282510.3353830.33538311,020,698
Jun 5, 20240.3247640.3435950.3246590.3396880.33968819,060,920
Jun 4, 20240.3235830.3299930.3163400.3247640.32476415,137,888
Jun 3, 20240.3185310.3308990.3148200.3235830.32358313,494,895
Jun 2, 20240.3192430.3230690.3113860.3185160.31851612,214,461
Jun 1, 20240.3249690.3258680.3169930.3192430.3192437,455,528
May 31, 20240.3305660.3380240.3202180.3249690.32496911,304,986
May 30, 20240.3367290.3410980.3236920.3305660.33056613,239,377
May 29, 20240.3462400.3537170.3329630.3367290.33672912,222,903
May 28, 20240.3589230.3626940.3426860.3462400.34624016,804,033
May 27, 20240.3376440.3694160.3369960.3589220.35892221,879,123
May 26, 20240.3358340.3408690.3321460.3376440.3376448,594,520
May 25, 20240.3451810.3526390.3350920.3358340.33583410,141,653

Related Tickers

BTC-USD Bitcoin USD
107,349.48
-0.51%
 
ETH-USD Ethereum USD
2,487.96
-2.44%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.30
-1.66%
 
BNB-USD BNB USD
660.00
-1.62%
 
SOL-USD Solana USD
171.52
-1.35%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.22
-3.05%
 
ADA-USD Cardano USD
0.73
-2.96%
 
TRX-USD TRON USD
0.27
+0.20%
 
WTRX-USD Wrapped TRON USD
0.27
+0.09%
 
STETH-USD Lido Staked ETH USD
2,486.10
-2.51%
 
WBTC-USD Wrapped Bitcoin USD
107,281.06
-0.40%
 
SUI20947-USD Sui USD
3.56
-2.19%
 
HYPE32196-USD Hyperliquid USD
34.51
+1.65%
 
WSTETH-USD Lido wstETH USD
2,996.44
-2.33%
 
LINK-USD Chainlink USD
15.19
-3.23%
 
AVAX-USD Avalanche USD
22.33
-2.89%
 
XLM-USD Stellar USD
0.28
-2.77%
 
SHIB-USD Shiba Inu USD
0.00
-0.35%
 
WETH-USD WETH USD
2,492.92
-2.23%
 
BCH-USD Bitcoin Cash USD
418.33
-2.29%
 
LEO-USD UNUS SED LEO USD
8.84
+0.51%
 
HBAR-USD Hedera USD
0.19
-2.20%
 
XMR-USD Monero USD
402.69
+0.45%
 
TON11419-USD Toncoin USD
2.98
-1.13%
 
LTC-USD Litecoin USD
94.61
-2.28%
 
DOT-USD Polkadot USD
4.47
-2.67%
 
BTCB-USD Bitcoin BEP2 USD
107,581.19
-0.27%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
AETHWETH-USD Aave Ethereum WETH USD
2,487.93
-2.48%
 
BGB-USD Bitget Token USD
5.44
-0.20%
 
WBETH-USD Wrapped Beacon ETH USD
2,660.38
-2.46%
 
WEETH-USD Wrapped eETH USD
2,658.81
-2.28%
 
PEPE24478-USD Pepe USD
0.00
-2.82%
 
PI35697-USD Pi USD
0.77
-1.45%
 
DAI-USD Dai USD
1.00
+0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
107,637.34
-0.23%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.00%
 
AAVE-USD Aave USD
264.87
+2.00%
 
UNI7083-USD Uniswap USD
5.96
-2.31%
 
TAO22974-USD Bittensor USD
421.22
-1.41%
 
NEAR-USD NEAR Protocol USD
2.72
-3.13%
 
APT21794-USD Aptos USD
5.14
-3.95%
 
OKB-USD OKB USD
52.07
-0.14%
 
JITOSOL-USD Jito Staked SOL USD
206.45
-1.31%
 
ONDO-USD Ondo USD
0.92
-2.38%
 
ETC-USD Ethereum Classic USD
18.01
-3.05%
 
ICP-USD Internet Computer USD
5.11
-2.32%
 
KAS-USD Kaspa USD
0.10
-4.68%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
GT-USD GateToken USD
21.23
-0.58%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.66
-0.91%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.63
-1.51%
 
CRO-USD Cronos USD
0.09
-1.69%
 
MNT27075-USD Mantle USD
0.73
-1.51%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-3.36%
 
RENDER-USD Render USD
4.59
-2.10%
 
VET-USD VeChain USD
0.03
-4.45%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.01%
 
ENA-USD Ethena USD
0.36
-1.94%
 
WLD-USD Worldcoin USD
1.36
-2.90%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
-2.23%
 
LBTC33652-USD Lombard Staked BTC USD
107,285.67
-0.20%
 
FTN-USD Fasttoken USD
4.42
+0.04%
 
FIL-USD Filecoin USD
2.78
-2.46%
 
ARB11841-USD Arbitrum USD
0.38
-3.21%
 
ALGO-USD Algorand USD
0.21
-4.87%
 
ATOM-USD Cosmos USD
4.65
-3.01%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
TIA-USD Celestia USD
2.51
-0.93%
 
JLP-USD Jupiter Perps LP USD
4.58
-0.69%
 
BONK-USD Bonk USD
0.00
-4.90%
 
BBTC31369-USD BounceBit BTC USD
106,033.97
-1.08%
 
JUP29210-USD Jupiter USD
0.52
-5.65%
 
BNSOL-USD Binance Staked SOL USD
180.77
-1.23%
 
KCS-USD KuCoin Token USD
11.16
-2.60%
 
FARTCOIN-USD Fartcoin USD
1.37
-4.59%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.26%
 
STX4847-USD Stacks USD
0.87
-3.02%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-4.37%
 
INJ-USD Injective USD
12.76
-4.72%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,605.93
-2.15%
 
VIRTUAL-USD Virtuals Protocol USD
1.91
-1.96%
 
OP-USD Optimism USD
0.72
-5.47%
 
FLR-USD Flare USD
0.02
-1.25%
 
RETH-USD Rocket Pool ETH USD
2,830.89
-2.21%
 
IP-USD Story USD
4.17
-0.81%
 
SEI-USD Sei USD
0.22
-4.02%
 
QNT-USD Quant USD
94.52
-3.23%
 
IMX10603-USD Immutable USD
0.62
-4.61%
 
EOS-USD EOS USD
0.72
-1.23%
 
FORM23635-USD Four USD
2.89
-0.72%
 
XDC-USD XDC Network USD
0.07
-2.29%
 
WIF-USD dogwifhat USD
1.07
-2.67%
 
WBNB-USD Wrapped BNB USD
660.45
-1.50%
 
GRT6719-USD The Graph USD
0.11
-3.60%
 
SOLVBTC-USD SolvBTC USD
107,333.84
-0.46%
 
DEXE-USD DeXe USD
12.17
-0.89%