Toronto - Free Realtime Quote CAD

BMO Women In Leadership Fund Series ETF (WOMN.TO)

38.15

+0.35

+(0.93%)

As of 2:13:04 PM EDT. Market Open.

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	38.15	38.15	38.15	38.15	38.15	100
May 1, 2025	37.88	37.91	37.77	37.80	37.80	600
Apr 30, 2025	37.06	37.24	37.05	37.24	37.24	1,100
Apr 29, 2025	37.25	37.25	37.25	37.25	37.25	-
Apr 28, 2025	37.25	37.25	37.25	37.25	37.25	-
Apr 25, 2025	37.02	37.24	37.02	37.24	37.24	400
Apr 24, 2025	36.86	37.19	36.86	37.19	37.19	400
Apr 23, 2025	37.04	37.04	36.81	36.81	36.81	1,200
Apr 22, 2025	35.51	35.51	35.51	35.51	35.51	-
Apr 21, 2025	35.52	35.52	35.52	35.52	35.52	100
Apr 17, 2025	36.32	36.36	36.23	36.36	36.36	300
Apr 16, 2025	36.56	36.67	36.40	36.40	36.40	300
Apr 15, 2025	36.98	36.98	36.86	36.86	36.86	1,400
Apr 14, 2025	36.89	36.89	36.48	36.72	36.72	500
Apr 11, 2025	36.13	36.39	36.13	36.37	36.37	400
Apr 10, 2025	36.52	36.52	35.23	35.64	35.64	900
Apr 9, 2025	34.77	36.61	34.45	36.61	36.61	800
Apr 8, 2025	35.80	35.80	34.61	34.61	34.61	500
Apr 7, 2025	34.58	35.13	34.58	34.86	34.86	900
Apr 4, 2025	36.25	36.26	35.42	35.42	35.42	3,700
Apr 3, 2025	37.23	37.33	37.10	37.10	37.10	700
Apr 2, 2025	38.07	38.50	38.07	38.50	38.50	500
Apr 1, 2025	38.09	38.21	38.04	38.21	38.21	700
Mar 31, 2025	37.68	37.68	37.68	37.68	37.68	100
Mar 28, 2025	38.07	38.07	38.00	38.00	38.00	300
Mar 27, 2025	38.41	38.50	38.38	38.48	38.48	600
Mar 26, 2025	38.34	38.34	38.34	38.34	38.34	200
Mar 25, 2025	38.76	38.76	38.64	38.64	38.64	200
Mar 24, 2025	38.44	38.44	38.44	38.44	38.44	100
Mar 21, 2025	37.63	37.90	37.63	37.90	37.90	400
Mar 20, 2025	37.94	37.94	37.94	37.94	37.94	100
Mar 19, 2025	37.78	38.00	37.78	38.00	38.00	200
Mar 18, 2025	37.35	37.35	37.35	37.35	37.35	200
Mar 17, 2025	37.48	37.48	37.48	37.48	37.48	-
Mar 14, 2025	37.32	37.35	37.32	37.35	37.35	300
Mar 13, 2025	37.13	37.13	36.98	36.98	36.98	300
Mar 12, 2025	37.35	37.52	37.35	37.41	37.41	700
Mar 11, 2025	37.64	37.64	37.35	37.37	37.37	500
Mar 10, 2025	37.71	37.71	37.60	37.64	37.64	300
Mar 7, 2025	38.07	38.30	37.91	38.30	38.30	3,800
Mar 6, 2025	38.07	38.07	38.07	38.07	38.07	200
Mar 5, 2025	38.67	38.91	38.53	38.91	38.91	500
Mar 4, 2025	38.55	38.87	38.55	38.87	38.87	200
Mar 3, 2025	39.65	39.65	39.12	39.12	39.12	1,300
Feb 28, 2025	39.18	39.18	39.18	39.18	39.18	100
Feb 27, 2025	39.30	39.48	39.30	39.42	39.42	800
Feb 26, 2025	39.30	39.40	39.30	39.40	39.40	200
Feb 25, 2025	39.07	39.11	39.07	39.11	39.11	300
Feb 24, 2025	39.15	39.28	39.15	39.28	39.28	800
Feb 21, 2025	39.14	39.16	39.14	39.16	39.16	1,100
Feb 20, 2025	39.87	39.87	39.87	39.87	39.87	-
Feb 19, 2025	39.67	39.67	39.67	39.67	39.67	200
Feb 18, 2025	39.56	39.70	39.56	39.70	39.70	300
Feb 14, 2025	39.80	39.80	39.80	39.80	39.80	-
Feb 13, 2025	39.70	39.70	39.70	39.70	39.70	500
Feb 12, 2025	39.52	39.63	39.52	39.53	39.53	300
Feb 11, 2025	39.70	39.77	39.70	39.77	39.77	200
Feb 10, 2025	39.89	39.89	39.89	39.89	39.89	100
Feb 7, 2025	39.82	39.82	39.82	39.82	39.82	-
Feb 6, 2025	39.82	39.82	39.82	39.82	39.82	100
Feb 5, 2025	39.38	39.57	39.38	39.57	39.57	1,500
Feb 4, 2025	39.57	39.57	39.45	39.45	39.45	400
Feb 3, 2025	39.94	39.94	39.72	39.77	39.77	700
Jan 31, 2025	39.88	39.88	39.88	39.88	39.88	200
Jan 30, 2025	39.86	40.12	39.86	40.12	40.12	300
Jan 29, 2025	39.64	39.67	39.64	39.67	39.67	200
Jan 28, 2025	39.64	39.64	39.64	39.64	39.64	200
Jan 27, 2025	39.25	39.28	39.13	39.19	39.19	600
Jan 24, 2025	39.46	39.49	39.46	39.47	39.47	500
Jan 23, 2025	39.54	39.54	39.43	39.51	39.51	500
Jan 22, 2025	39.15	39.34	39.15	39.34	39.34	900
Jan 21, 2025	39.05	39.05	39.05	39.05	39.05	100
Jan 20, 2025	38.76	38.76	38.76	38.76	38.76	-
Jan 17, 2025	38.52	38.60	38.52	38.60	38.60	300
Jan 16, 2025	38.32	38.33	38.27	38.33	38.33	500
Jan 15, 2025	38.21	38.24	38.05	38.24	38.24	500
Jan 14, 2025	37.65	37.65	37.65	37.65	37.65	100
Jan 13, 2025	37.65	37.67	37.59	37.67	37.67	300
Jan 10, 2025	38.43	38.43	37.83	37.94	37.94	500
Jan 9, 2025	38.39	38.39	38.39	38.39	38.39	-
Jan 8, 2025	38.08	38.08	38.08	38.08	38.08	-
Jan 7, 2025	38.11	38.11	38.11	38.11	38.11	100
Jan 6, 2025	38.42	38.48	38.42	38.48	38.48	200
Jan 3, 2025	38.50	38.50	38.43	38.43	38.43	200
Jan 2, 2025	38.27	38.34	38.02	38.02	38.02	400
Dec 31, 2024	38.04	38.04	38.04	38.04	38.04	100
Dec 30, 2024	0.035 Dividend
Dec 30, 2024	37.81	37.81	37.81	37.81	37.81	400
Dec 27, 2024	38.62	38.62	38.24	38.44	38.40	500
Dec 24, 2024	38.30	38.30	38.30	38.30	38.27	-
Dec 23, 2024	38.11	38.11	38.11	38.11	38.08	100
Dec 20, 2024	38.24	38.24	38.17	38.17	38.14	300
Dec 19, 2024	37.93	38.03	37.86	37.95	37.92	600
Dec 18, 2024	38.79	38.79	38.79	38.79	38.75	100
Dec 17, 2024	38.72	38.72	38.72	38.72	38.68	-
Dec 16, 2024	38.72	38.72	38.72	38.72	38.68	200
Dec 13, 2024	38.76	38.76	38.76	38.76	38.72	200
Dec 12, 2024	39.05	39.05	38.91	38.93	38.89	500
Dec 11, 2024	39.12	39.12	39.12	39.12	39.08	100
Dec 10, 2024	39.03	39.03	38.88	38.88	38.84	200
Dec 9, 2024	38.98	38.98	38.89	38.89	38.85	1,200
Dec 6, 2024	39.17	39.17	39.07	39.07	39.03	300
Dec 5, 2024	38.97	38.97	38.97	38.97	38.93	-
Dec 4, 2024	38.78	38.78	38.78	38.78	38.74	-
Dec 3, 2024	38.80	38.80	38.78	38.78	38.74	200
Dec 2, 2024	38.72	38.72	38.72	38.72	38.68	-
Nov 29, 2024	38.71	38.71	38.61	38.61	38.57	200
Nov 28, 2024	38.54	38.54	38.54	38.54	38.50	-
Nov 27, 2024	38.58	38.58	38.58	38.58	38.54	100
Nov 26, 2024	38.56	38.56	38.56	38.56	38.52	200
Nov 25, 2024	38.26	38.26	38.22	38.22	38.19	200
Nov 22, 2024	38.01	38.01	38.01	38.01	37.98	-
Nov 21, 2024	37.75	37.75	37.60	37.60	37.57	1,200
Nov 20, 2024	37.49	37.63	37.49	37.63	37.60	400
Nov 19, 2024	37.67	37.67	37.67	37.67	37.64	100
Nov 18, 2024	37.85	37.85	37.67	37.75	37.72	500
Nov 15, 2024	37.79	37.79	37.74	37.74	37.71	300
Nov 14, 2024	38.42	38.42	38.09	38.11	38.08	700
Nov 13, 2024	38.20	38.25	38.20	38.25	38.22	200
Nov 12, 2024	38.11	38.11	38.11	38.11	38.08	100
Nov 11, 2024	37.83	37.83	37.83	37.83	37.80	-
Nov 8, 2024	37.81	37.91	37.81	37.84	37.81	300
Nov 7, 2024	37.74	37.76	37.74	37.76	37.73	200
Nov 6, 2024	37.50	37.59	37.50	37.59	37.56	600
Nov 5, 2024	36.83	36.83	36.83	36.83	36.80	100
Nov 4, 2024	36.74	36.74	36.62	36.62	36.59	300
Nov 1, 2024	36.73	36.83	36.71	36.71	36.68	400
Oct 31, 2024	36.58	36.58	36.48	36.48	36.45	400
Oct 30, 2024	37.23	37.26	37.11	37.11	37.08	1,500
Oct 29, 2024	37.03	37.03	37.03	37.03	37.00	100
Oct 28, 2024	36.97	36.97	36.97	36.97	36.94	1,000
Oct 25, 2024	37.05	37.05	36.94	36.94	36.91	1,700
Oct 24, 2024	36.81	36.84	36.75	36.84	36.81	1,300
Oct 23, 2024	36.93	36.93	36.93	36.93	36.90	1,000
Oct 22, 2024	36.98	37.11	36.98	37.11	37.08	1,500
Oct 21, 2024	37.08	37.27	37.07	37.14	37.11	800
Oct 18, 2024	37.26	37.26	37.21	37.21	37.18	200
Oct 17, 2024	36.98	37.01	36.98	37.01	36.98	200
Oct 16, 2024	36.80	36.84	36.72	36.84	36.81	600
Oct 15, 2024	36.79	36.79	36.74	36.74	36.71	300
Oct 11, 2024	36.56	36.56	36.56	36.56	36.53	100
Oct 10, 2024	36.45	36.45	36.45	36.45	36.42	-
Oct 9, 2024	36.36	36.36	36.36	36.36	36.33	100
Oct 8, 2024	36.01	36.01	35.91	35.91	35.88	200
Oct 7, 2024	35.90	35.90	35.90	35.90	35.87	-
Oct 4, 2024	35.77	35.89	35.77	35.82	35.79	300
Oct 3, 2024	35.80	35.80	35.80	35.80	35.77	-
Oct 2, 2024	35.85	35.85	35.85	35.85	35.82	100
Oct 1, 2024	36.05	36.05	36.05	36.05	36.02	-
Sep 30, 2024	35.93	35.93	35.81	35.81	35.78	200
Sep 27, 2024	35.98	35.98	35.98	35.98	35.95	100
Sep 26, 2024	35.97	35.97	35.97	35.97	35.94	300
Sep 25, 2024	35.78	35.78	35.78	35.78	35.75	1,000
Sep 24, 2024	35.80	35.80	35.74	35.74	35.71	200
Sep 23, 2024	35.95	35.95	35.95	35.95	35.92	-
Sep 20, 2024	35.94	35.98	35.93	35.95	35.92	1,200
Sep 19, 2024	36.06	36.06	36.06	36.06	36.03	100
Sep 18, 2024	35.69	35.79	35.60	35.60	35.57	600
Sep 17, 2024	35.93	35.93	35.93	35.93	35.90	-
Sep 16, 2024	35.79	35.91	35.79	35.91	35.88	200
Sep 13, 2024	35.81	35.82	35.73	35.76	35.73	400
Sep 12, 2024	35.49	35.64	35.49	35.64	35.61	1,100
Sep 11, 2024	35.25	35.25	35.25	35.25	35.22	100
Sep 10, 2024	34.90	34.96	34.84	34.84	34.81	300
Sep 9, 2024	34.84	34.89	34.82	34.87	34.84	500
Sep 6, 2024	34.71	34.71	34.71	34.71	34.68	100
Sep 5, 2024	34.81	34.81	34.70	34.70	34.67	300
Sep 4, 2024	34.87	34.87	34.87	34.87	34.84	100
Sep 3, 2024	35.01	35.01	34.88	34.88	34.85	700
Aug 30, 2024	35.07	35.15	35.07	35.15	35.12	800
Aug 29, 2024	35.18	35.18	35.08	35.08	35.05	300
Aug 28, 2024	35.12	35.12	35.12	35.12	35.09	400
Aug 27, 2024	35.07	35.07	35.07	35.07	35.04	300
Aug 26, 2024	35.18	35.18	35.14	35.14	35.11	300
Aug 23, 2024	35.22	35.22	35.17	35.17	35.14	700
Aug 22, 2024	35.16	35.16	35.04	35.04	35.01	600
Aug 21, 2024	35.16	35.20	35.16	35.20	35.17	3,900
Aug 20, 2024	35.06	35.06	35.06	35.06	35.03	600
Aug 19, 2024	35.05	35.08	35.05	35.05	35.02	1,400
Aug 16, 2024	35.00	35.05	35.00	35.01	34.98	500
Aug 15, 2024	34.85	35.07	34.85	35.07	35.04	1,400
Aug 14, 2024	34.31	34.54	34.31	34.54	34.51	900
Aug 13, 2024	34.32	34.34	34.32	34.34	34.31	500
Aug 12, 2024	34.05	34.05	33.97	33.97	33.94	200
Aug 9, 2024	33.89	33.93	33.80	33.93	33.90	500
Aug 8, 2024	33.73	33.82	33.73	33.81	33.78	400
Aug 7, 2024	33.96	33.96	33.80	33.80	33.77	200
Aug 6, 2024	33.66	33.68	33.66	33.68	33.65	200
Aug 2, 2024	34.14	34.14	34.14	34.14	34.11	100
Aug 1, 2024	34.88	34.88	34.74	34.81	34.78	300
Jul 31, 2024	35.12	35.15	35.03	35.13	35.10	500
Jul 30, 2024	35.03	35.03	35.03	35.03	35.00	-
Jul 29, 2024	35.08	35.08	34.99	34.99	34.96	200
Jul 26, 2024	34.91	34.98	34.91	34.98	34.95	200
Jul 25, 2024	34.82	34.82	34.63	34.63	34.60	200
Jul 24, 2024	35.24	35.24	35.24	35.24	35.21	-
Jul 23, 2024	35.26	35.26	35.26	35.26	35.23	100
Jul 22, 2024	35.16	35.16	35.16	35.16	35.13	200
Jul 19, 2024	34.83	34.87	34.75	34.75	34.72	500
Jul 18, 2024	34.82	34.82	34.82	34.82	34.79	100
Jul 17, 2024	35.03	35.03	35.03	35.03	35.00	200
Jul 16, 2024	35.17	35.17	35.17	35.17	35.14	100
Jul 15, 2024	34.95	34.95	34.91	34.91	34.88	200
Jul 12, 2024	34.78	34.78	34.78	34.78	34.75	100
Jul 11, 2024	34.59	34.59	34.59	34.59	34.56	-
Jul 10, 2024	34.53	34.53	34.53	34.53	34.50	100
Jul 9, 2024	34.31	34.31	34.31	34.31	34.28	-
Jul 8, 2024	34.25	34.25	34.25	34.25	34.22	-
Jul 5, 2024	34.22	34.22	34.22	34.22	34.19	-
Jul 4, 2024	34.24	34.24	34.24	34.24	34.21	-
Jul 3, 2024	34.02	34.02	34.02	34.02	33.99	-
Jul 2, 2024	33.82	33.91	33.82	33.91	33.88	200
Jun 28, 2024	34.04	34.04	34.02	34.02	33.99	200
Jun 27, 2024	33.89	33.94	33.89	33.94	33.91	200
Jun 26, 2024	33.68	33.68	33.68	33.68	33.65	100
Jun 25, 2024	33.67	33.67	33.67	33.67	33.64	-
Jun 24, 2024	33.69	33.69	33.69	33.69	33.66	200
Jun 21, 2024	33.74	33.74	33.62	33.62	33.59	600
Jun 20, 2024	33.49	33.49	33.49	33.49	33.46	-
Jun 19, 2024	33.59	33.59	33.59	33.59	33.56	-
Jun 18, 2024	33.62	33.62	33.62	33.62	33.59	300
Jun 17, 2024	33.41	33.41	33.41	33.41	33.38	300
Jun 14, 2024	33.44	33.44	33.40	33.40	33.37	200
Jun 13, 2024	33.55	33.55	33.55	33.55	33.52	100
Jun 12, 2024	33.82	33.82	33.70	33.70	33.67	200
Jun 11, 2024	33.76	33.76	33.76	33.76	33.73	-
Jun 10, 2024	33.76	33.76	33.76	33.76	33.73	100
Jun 7, 2024	33.81	33.81	33.81	33.81	33.78	200
Jun 6, 2024	33.68	33.68	33.68	33.68	33.65	100
Jun 5, 2024	33.35	33.35	33.35	33.35	33.32	-
Jun 4, 2024	33.35	33.35	33.35	33.35	33.32	100
Jun 3, 2024	33.33	33.33	33.08	33.08	33.05	300
May 31, 2024	32.89	32.89	32.89	32.89	32.86	100
May 30, 2024	33.00	33.00	33.00	33.00	32.97	-
May 29, 2024	33.36	33.36	33.36	33.36	33.33	-
May 28, 2024	33.40	33.40	33.40	33.40	33.37	300
May 27, 2024	33.64	33.64	33.64	33.64	33.61	-
May 24, 2024	33.66	33.66	33.66	33.66	33.63	100
May 23, 2024	33.70	33.70	33.58	33.58	33.55	200
May 22, 2024	33.82	33.82	33.82	33.82	33.79	100
May 21, 2024	33.63	33.63	33.63	33.63	33.60	-
May 17, 2024	33.61	33.61	33.61	33.61	33.58	100
May 16, 2024	33.45	33.45	33.45	33.45	33.42	500
May 15, 2024	33.46	33.46	33.38	33.38	33.35	200
May 14, 2024	33.23	33.25	33.23	33.25	33.22	400
May 13, 2024	33.27	33.27	33.27	33.27	33.24	200
May 10, 2024	33.36	33.36	33.36	33.36	33.33	-
May 9, 2024	33.39	33.39	33.32	33.36	33.33	400
May 8, 2024	33.36	33.36	33.36	33.36	33.33	200
May 7, 2024	33.34	33.34	33.33	33.33	33.30	500
May 6, 2024	33.00	33.00	33.00	33.00	32.97	1,000
May 3, 2024	32.72	32.79	32.64	32.79	32.76	700
May 2, 2024	32.48	32.48	32.48	32.48	32.45	300

EWT iShares MSCI Taiwan ETF

50.93

+6.49%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.56

+4.55%

XSD SPDR S&P Semiconductor ETF

203.92

+4.39%

PSI Invesco Semiconductors ETF

48.19

+4.01%

ESPO VanEck Video Gaming and eSports ETF

98.44

+4.02%

EYLD Cambria Emerging Shareholder Yield ETF

32.77

+3.70%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.02

+3.50%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.44

+3.43%

FTXL First Trust Nasdaq Semiconductor ETF

76.51

+3.32%

EWD iShares MSCI Sweden ETF

44.56

+3.33%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.11

+3.27%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.27

+3.34%

SLX VanEck Steel ETF

62.50

+3.22%

QTUM Defiance Quantum ETF

77.79

+3.10%

SMH VanEck Semiconductor ETF

219.11

+3.21%

QLD ProShares Ultra QQQ

93.72

+3.27%

EMGF iShares Emerging Markets Equity Factor ETF

48.11

+3.08%

XMMO Invesco S&P MidCap Momentum ETF

119.49

+3.08%

EWM iShares MSCI Malaysia ETF

24.86

+3.06%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.79

+3.00%

PSCI Invesco S&P SmallCap Industrials ETF

121.96

+3.00%

KCE SPDR S&P Capital Markets ETF

128.82

+3.03%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.95

+2.87%

XNTK SPDR NYSE Technology ETF

204.18

+2.87%

KIE SPDR S&P Insurance ETF

58.32

+3.00%

DWLD Davis Select Worldwide ETF

38.43

+2.85%

EMQQ EMQQ The Emerging Markets Internet ETF

39.30

+2.83%

PXH Invesco RAFI Emerging Markets ETF

21.93

+2.77%

IWP iShares Russell Mid-Cap Growth ETF

125.29

+2.93%

SPHB Invesco S&P 500 High Beta ETF

82.12

+2.87%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.46

+2.79%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.39

+2.76%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.67

+2.75%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.87

+2.75%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.88

+2.75%

SPEM SPDR Portfolio Emerging Markets ETF

40.53

+2.72%

KBWP Invesco KBW Property & Casualty Insurance ETF

122.04

+2.72%

AIQ Global X Artificial Intelligence & Technology ETF

38.19

+2.74%

PKB Invesco Building & Construction ETF

73.63

+2.73%

QGRO American Century U.S. Quality Growth ETF

100.20

+2.68%

XSMO Invesco S&P SmallCap Momentum ETF

63.70

+2.69%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.91

+2.68%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.72

+2.63%

RWK Invesco S&P MidCap 400 Revenue ETF

108.50

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.42

+2.47%

IXP iShares Global Comm Services ETF

101.25

+2.47%

IYG iShares U.S. Financial Services ETF

79.70

+2.47%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.52

+2.59%

BLOK Amplify Transformational Data Sharing ETF

42.03

+2.54%

BFOR Barron's 400 ETF

70.94

+2.58%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.37

+2.43%

PSC Principal U.S. Small-Cap ETF

49.18

+2.52%

HEZU iShares Currency Hedged MSCI Eurozone ETF

39.95

+2.42%

VFVA Vanguard U.S. Value Factor ETF Shares

110.47

+2.40%

MTUM iShares MSCI USA Momentum Factor ETF

216.68

+2.44%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.76

+2.39%

IYF iShares U.S. Financials ETF

113.25

+2.44%

XMHQ Invesco S&P MidCap Quality ETF

94.87

+2.50%

AGNG Global X Aging Population ETF

31.74

+2.39%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.86

+2.37%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.94

+2.36%

VFH Vanguard Financials Index Fund ETF Shares

119.54

+2.37%

RFV Invesco S&P MidCap 400 Pure Value ETF

112.16

+2.35%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.66

+2.35%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.38

+2.34%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.94

+2.37%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

SPGP Invesco S&P 500 GARP ETF

98.79

+2.45%

FSMD Fidelity Small-Mid Multifactor ETF

39.31

+2.32%

SYLD Cambria Shareholder Yield ETF

61.83

+2.27%

XLF The Financial Select Sector SPDR Fund

49.91

+2.37%

PKW Invesco BuyBack Achievers ETF

112.93

+2.28%

SPMO Invesco S&P 500 Momentum ETF

97.94

+2.30%

PAVE Global X U.S. Infrastructure Development ETF

39.74

+2.34%

XAR SPDR S&P Aerospace & Defense ETF

177.18

+2.27%

PRN Invesco Dorsey Wright Industrials Momentum ETF

142.14

+2.44%

VFMF Vanguard U.S. Multifactor ETF Shares

126.65

+2.06%

IAK iShares U.S. Insurance ETF

134.18

+2.37%

PPH VanEck Pharmaceutical ETF

89.08

+2.20%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

WLDR Affinity World Leaders Equity ETF

29.28

-0.44%

PSP Invesco Global Listed Private Equity ETF

64.70

+2.21%

VB Vanguard Small-Cap Index Fund ETF Shares

221.91

+2.29%

FNCL Fidelity MSCI Financials Index ETF

69.54

+2.29%

GRPM Invesco S&P MidCap 400 GARP ETF

103.27

+2.19%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.81

+2.18%

COPX Global X Copper Miners ETF

38.91

+2.21%

SMLF iShares U.S. Small-Cap Equity Factor ETF

62.97

+2.20%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.21%

IWR iShares Russell Mid-Cap ETF

86.06

+2.23%

VIS Vanguard Industrials Index Fund ETF Shares

255.08

+2.17%

HOMZ The Hoya Capital Housing ETF

43.80

+2.05%

WTV WisdomTree U.S. Value Fund

81.02

+2.20%

FIDU Fidelity MSCI Industrials Index ETF

70.74

+2.15%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.23

+2.16%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.26

+2.26%

EES WisdomTree U.S. SmallCap Earnings Fund

47.87

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BMO Women In Leadership Fund Series ETF (WOMN.TO)

Related Tickers