ZFN.TO BMO SIA Focused North American Equity Fund ETF Series

55.64

+0.16%

 

ZVU.TO BMO MSCI USA Value Index ETF

30.32

-0.33%

 

ZLE.TO BMO Low Volatility Emerging Markets Equity ETF

18.96

-0.05%

 

ZFC.TO BMO SIA Focused Canadian Equity Fund ETF Series

45.98

-0.20%

 

ZLH.TO BMO Low Volatility US Equity Hedged to CAD ETF

33.71

-0.09%

 

ZLD.TO BMO Low Volatility International Equity Hedged to CAD ETF

27.65

-0.65%

 

ESGY.TO BMO MSCI USA ESG Leaders Index ETF

59.77

+0.66%

 

ESGG.TO BMO MSCI Global ESG Leaders Index ETF

50.47

+0.60%

 

DISC.TO BMO Global Consumer Discretionary Hedged to CAD Index ETF

43.00

-0.39%

 

ESGA.TO BMO MSCI Canada ESG Leaders Index ETF

40.41

+1.00%

 

ZHU.TO BMO Equal Weight US Health Care Index ETF

43.15

-0.09%

 

ZVC.TO BMO MSCI Canada Value Index ETF

29.78

+1.05%

 

ZLI.TO BMO Low Volatility International Equity ETF

25.82

0.00%

 

COMM.TO BMO Global Communications Index ETF

40.70

0.00%

 

ZGSB.TO BMO Global Strategic Bond ETF

27.04

0.00%

 

ZESG.TO BMO Balanced ESG ETF

38.51

+0.89%

 

URA Global X Uranium ETF

27.87

+4.07%

 

RING iShares MSCI Global Gold Miners ETF

29.11

+3.56%

 

GDX VanEck Gold Miners ETF

35.06

+3.38%

 

GOEX Global X Gold Explorers ETF

30.42

+3.36%

 

INCO Columbia India Consumer ETF

66.31

+2.92%

 

IDX VanEck Indonesia Index ETF

15.07

+1.82%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

40.90

+2.14%

 

UTES Virtus Reaves Utilities ETF

65.02

+1.98%

 

XME SPDR S&P Metals and Mining ETF

57.84

+1.92%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.31

+1.95%

 

BLOK Amplify Transformational Data Sharing ETF

43.99

+1.86%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.78

+1.86%

 

NANR SPDR S&P North American Natural Resources ETF

51.88

+1.51%

 

TUR iShares MSCI Turkey ETF

36.51

+1.80%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.13

+1.77%

 

FENY Fidelity MSCI Energy Index ETF

24.25

+1.73%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

91.25

+1.81%

 

BBP Virtus LifeSci Biotech Products ETF

61.01

+1.68%

 

EWW iShares MSCI Mexico ETF

47.60

+1.67%

 

PSI Invesco Semiconductors ETF

58.86

+1.62%

 

XLE The Energy Select Sector SPDR Fund

87.06

+1.63%

 

VDE Vanguard Energy Index Fund ETF Shares

123.25

+1.60%

 

EPI WisdomTree India Earnings Fund

45.95

+1.50%

 

IXC iShares Global Energy ETF

38.72

+1.40%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.60

+1.47%

 

USAI Pacer American Energy Independence ETF

40.32

+1.36%

 

SMH VanEck Semiconductor ETF

245.23

+1.26%

 

DWAS Invesco DWA SmallCap Momentum ETF

92.56

+1.40%

 

BOUT Innovator IBD Breakout Opportunities ETF

39.61

+1.38%

 

XSD SPDR S&P Semiconductor ETF

251.85

+1.37%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

76.09

+1.36%

 

ATMP Barclays ETN+ Select MLP ETN

28.65

+1.32%

 

FTXL First Trust Nasdaq Semiconductor ETF

88.37

+1.26%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

78.42

+1.28%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

73.48

+1.27%

 

MLPX Global X MLP & Energy Infrastructure ETF

61.32

+1.26%

 

ESPO VanEck Video Gaming and eSports ETF

84.43

+1.26%

 

EZA iShares MSCI South Africa ETF

42.43

+1.24%

 

COPX Global X Copper Miners ETF

38.65

+1.23%

 

SMIN iShares MSCI India Small-Cap ETF

77.34

+1.16%

 

SOXX iShares Semiconductor ETF

217.74

+1.04%

 

IAU iShares Gold Trust

50.04

+1.07%

 

GLD SPDR Gold Shares

244.67

+1.05%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

38.19

+1.11%

 

AADR AdvisorShares Dorsey Wright ADR ETF

69.75

+1.06%

 

ENFR Alerian Energy Infrastructure ETF

31.47

+1.04%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

80.83

+1.04%

 

XLU The Utilities Select Sector SPDR Fund

76.45

+1.00%

 

FXU First Trust Utilities AlphaDEX Fund

38.21

+1.01%

 

EPU iShares MSCI Peru ETF

40.01

+1.00%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

116.88

+1.00%

 

VPU Vanguard Utilities Index Fund ETF Shares

165.08

+1.01%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.00

+0.94%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.11

+0.94%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

68.79

+0.93%

 

IWL iShares Russell Top 200 ETF

145.13

+0.29%

 

PSCM Invesco S&P SmallCap Materials ETF

74.37

+0.90%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.11

+0.90%

 

PSC Principal U.S. Small-Cap ETF

51.73

+0.90%

 

SPMO Invesco S&P 500 Momentum ETF

95.87

+0.91%

 

FUTY Fidelity MSCI Utilities Index ETF

49.21

+0.89%

 

VPC Virtus Private Credit ETF

21.94

+0.87%

 

EQIN Columbia U.S. Equity Income ETF

44.73

+0.87%

 

BLCN Siren Nasdaq NexGen Economy ETF

25.86

+0.86%

 

MAGA Point Bridge America First ETF

47.73

+0.85%

 

VOX Vanguard Communication Services Index Fund ETF Shares

156.15

+0.77%

 

VFVA Vanguard U.S. Value Factor ETF Shares

119.32

+0.79%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.12

+0.79%

 

FDRR Fidelity Dividend ETF for Rising Rates

51.80

+0.81%

 

IYY iShares Dow Jones U.S. ETF

144.25

+0.81%

 

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

43.85

+0.87%

 

COWZ Pacer US Cash Cows 100 ETF

56.93

+0.79%

 

RWK Invesco S&P MidCap 400 Revenue ETF

117.16

+0.80%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.74

+0.81%

 

HNDL Strategy Shares Nasdaq 7 Handl Index ETF

21.50

+0.80%

 

ONEY SPDR Russell 1000 Yield Focus ETF

109.50

+0.59%

 

ROUS Hartford Multifactor US Equity ETF

51.29

+0.78%

 

YLDE ClearBridge Dividend Strategy ESG ETF

51.17

+0.78%

 

USSG Xtrackers MSCI USA ESG Leaders Equity ETF

54.40

+0.78%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.23

+0.77%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

64.62

+0.77%

 

ILF iShares Latin America 40 ETF

21.07

+0.74%

 

SPGP Invesco S&P 500 GARP ETF

105.59

+0.68%

 

XMMO Invesco S&P MidCap Momentum ETF

124.69

+0.94%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

165.61

+0.75%

 

RTH VanEck Retail ETF

225.90

+0.75%

 

FCOM Fidelity MSCI Communication Services Index ETF

59.14

+0.75%

 

GRPM Invesco S&P MidCap 400 GARP ETF

113.58

+0.74%

 

XSMO Invesco S&P SmallCap Momentum ETF

66.53

+0.64%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

84.83

+0.73%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.63

+0.72%

 

ROAM Hartford Multifactor Emerging Markets ETF

22.97

+0.72%

 

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

36.55

+0.72%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

66.20

+0.71%

 

SPHB Invesco S&P 500 High Beta ETF

89.17

+0.59%

 

MTUM iShares MSCI USA Momentum Factor ETF

208.28

+0.66%

 

PID Invesco International Dividend Achievers ETF

18.44

+0.71%

 

JMOM JPMorgan U.S. Momentum Factor ETF

58.68

+0.70%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

139.18

+0.70%

 

EYLD Cambria Emerging Shareholder Yield ETF

31.53

+0.70%