OTC Markets OTCPK - Delayed Quote USD

Wolverine Resources Corp. (WOLV)

Compare
0.0230
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 8, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 7, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 6, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 3, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jan 2, 2025 0.0230 0.0230 0.0230 0.0230 0.0230 500
Dec 31, 2024 0.0280 0.0280 0.0160 0.0160 0.0160 32,200
Dec 30, 2024 0.0550 0.0550 0.0280 0.0280 0.0280 11,100
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,200
Dec 26, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 24, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Dec 23, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 500
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Dec 18, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Dec 17, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 10,000
Dec 16, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 13, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 12, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 11, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Dec 10, 2024 0.0310 0.0310 0.0300 0.0310 0.0310 34,500
Dec 9, 2024 0.0280 0.0290 0.0280 0.0290 0.0290 10,100
Dec 6, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 5, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 4, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 -
Dec 3, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 2,400
Dec 2, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 21,300
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
Nov 13, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Nov 12, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Nov 11, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Nov 8, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 500
Nov 7, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Nov 6, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Nov 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Nov 4, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Nov 1, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Oct 31, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Oct 30, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Oct 29, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 27,000
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 22, 2024 0.0500 0.0500 0.0300 0.0300 0.0300 55,000
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 60,800
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 26,000
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 14, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 11, 2024 0.0380 0.0500 0.0380 0.0500 0.0500 128,400
Oct 10, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 9, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 8, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 -
Oct 7, 2024 0.0280 0.0320 0.0280 0.0320 0.0320 2,000
Oct 4, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 3, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Oct 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 25,000
Oct 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 700
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 23, 2024 0.0220 0.0400 0.0220 0.0400 0.0400 8,800
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 500
Sep 10, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Sep 9, 2024 0.0310 0.0310 0.0230 0.0230 0.0230 1,100
Sep 6, 2024 0.0690 0.0690 0.0690 0.0690 0.0690 -
Sep 5, 2024 0.0690 0.0690 0.0690 0.0690 0.0690 -
Sep 4, 2024 0.0390 0.0690 0.0390 0.0690 0.0690 1,100
Sep 3, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Aug 30, 2024 0.0280 0.0410 0.0220 0.0410 0.0410 7,000
Aug 29, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 1,500
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 27, 2024 0.0400 0.0400 0.0320 0.0400 0.0400 3,900
Aug 26, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 1,000
Aug 23, 2024 0.0400 0.0400 0.0340 0.0340 0.0340 1,500
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 19, 2024 0.0400 0.0400 0.0340 0.0400 0.0400 2,600
Aug 16, 2024 0.0400 0.0400 0.0310 0.0380 0.0380 46,500
Aug 15, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 14, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 13, 2024 0.0340 0.0340 0.0340 0.0340 0.0340 -
Aug 12, 2024 0.0220 0.0340 0.0220 0.0340 0.0340 15,500
Aug 9, 2024 0.0500 0.0500 0.0230 0.0230 0.0230 12,900
Aug 8, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Aug 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 400
Aug 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 15,000
Aug 2, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Aug 1, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 31, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 30, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jul 29, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 300
Jul 26, 2024 0.0400 0.0400 0.0320 0.0320 0.0320 10,000
Jul 25, 2024 0.0380 0.0500 0.0380 0.0500 0.0500 23,000
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 19, 2024 0.0430 0.0500 0.0430 0.0500 0.0500 9,500
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,500
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 400
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 11, 2024 0.0410 0.0410 0.0400 0.0400 0.0400 1,000
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 13,600
Jul 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 7,500
Jul 8, 2024 0.0430 0.0430 0.0400 0.0400 0.0400 12,000
Jul 5, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jul 3, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 15,500
Jul 2, 2024 0.0490 0.0490 0.0490 0.0490 0.0490 2,000
Jul 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 24, 2024 0.0320 0.0500 0.0320 0.0500 0.0500 5,200
Jun 21, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 20, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 18, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 17, 2024 0.0440 0.0440 0.0440 0.0440 0.0440 -
Jun 14, 2024 0.0320 0.0440 0.0320 0.0440 0.0440 2,100
Jun 13, 2024 0.0500 0.0500 0.0440 0.0440 0.0440 1,500
Jun 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jun 5, 2024 0.0320 0.0500 0.0320 0.0500 0.0500 11,500
Jun 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 13,600
May 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
May 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 8, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 31,000
May 7, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
May 6, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
May 3, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
May 2, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
May 1, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
Apr 30, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
Apr 29, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
Apr 26, 2024 0.0430 0.0430 0.0430 0.0430 0.0430 -
Apr 25, 2024 0.0440 0.0450 0.0430 0.0430 0.0430 6,000
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,900
Apr 23, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 19, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 3,800
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 18,600
Apr 15, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 12, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 100
Apr 11, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 10, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 9, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 8, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 5, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 -
Apr 4, 2024 0.0320 0.0330 0.0320 0.0330 0.0330 10,100
Apr 3, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 2, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 1, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 28, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 27, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 13,500
Mar 21, 2024 0.0800 0.0800 0.0300 0.0500 0.0500 40,000
Mar 20, 2024 0.1000 0.1000 0.1000 0.1000 0.1000 -
Mar 19, 2024 0.0300 0.1000 0.0300 0.1000 0.1000 8,000
Mar 18, 2024 0.0300 0.0580 0.0300 0.0580 0.0580 13,300
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 8, 2024 0.0230 0.0300 0.0200 0.0300 0.0300 30,500
Mar 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Mar 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Mar 5, 2024 0.0230 0.0230 0.0200 0.0230 0.0230 34,300
Mar 4, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Mar 1, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 29, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 28, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 27, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 -
Feb 26, 2024 0.0190 0.0230 0.0180 0.0230 0.0230 45,500
Feb 23, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 22, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 21, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 20, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 16, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Feb 15, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 10,000
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 26,000
Feb 13, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 12, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 9, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 3,300
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 8,800
Feb 5, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 2, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Feb 1, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 31, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 30, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 29, 2024 0.0170 0.0240 0.0170 0.0240 0.0240 4,300
Jan 26, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 25, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 24, 2024 0.0170 0.0240 0.0170 0.0240 0.0240 4,300
Jan 23, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 22, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 19, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 18, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 17, 2024 0.0160 0.0240 0.0160 0.0240 0.0240 8,600
Jan 16, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -
Jan 12, 2024 0.0160 0.0240 0.0160 0.0240 0.0240 10,000
Jan 11, 2024 0.0240 0.0240 0.0240 0.0240 0.0240 -

Related Tickers

6JX.SG POWR Lithium Corp
0.0350
+11.46%
 
V690.SG Neotech Metals Corp
0.0630
-2.33%
 
WPMLF Western Pacific Minerals Ltd.
0.0001
0.00%
 
SKA.L Shuka Minerals Plc
5.25
0.00%
 
PGR.CN Planet Green Metals Inc.
0.0750
0.00%
 
SRN.AX Surefire Resources NL
0.0030
0.00%
 
FMN.V Fidelity Minerals Corp.
0.0400
0.00%
 
APH.JO Alphamin Resources Corp.
1,480.00
0.00%
 
XVALO.MC Vale S.A.
8.78
-2.00%
 
EBM.F Eurobattery Minerals AB
0.0020
0.00%