OTC Markets OTCPK - Delayed Quote USD
Wolverine Resources Corp. (WOLV)
0.0180
0.0000
(0.00%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 0.0220 | 0.0220 | 0.0180 | 0.0180 | 0.0180 | 700 |
| Apr 30, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 29, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 28, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 25, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 24, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 23, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 22, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 21, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 17, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 16, 2025 | 0.0240 | 0.0240 | 0.0180 | 0.0180 | 0.0180 | 900 |
| Apr 15, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 14, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 11, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 10, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Apr 9, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 200 |
| Apr 8, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 7, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 4, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 3, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 2, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,300 |
| Apr 1, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 800 |
| Mar 31, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,700 |
| Mar 27, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Mar 26, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Mar 25, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Mar 24, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Mar 21, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
| Mar 20, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 13,000 |
| Mar 19, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 18, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 17, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 14, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Mar 13, 2025 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 400 |
| Mar 12, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 4,900 |
| Mar 11, 2025 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 0.0210 | 400 |
| Mar 10, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 300 |
| Mar 7, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Mar 6, 2025 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | 0.0290 | 500 |
| Mar 5, 2025 | 0.0330 | 0.0330 | 0.0320 | 0.0320 | 0.0320 | 3,300 |
| Mar 4, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 500 |
| Mar 3, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,400 |
| Feb 28, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 27, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 26, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
| Feb 25, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 3,000 |
| Feb 24, 2025 | 0.0280 | 0.0330 | 0.0280 | 0.0330 | 0.0330 | 4,100 |
| Feb 21, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Feb 20, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,600 |
| Feb 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 18, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 |
| Feb 13, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Feb 12, 2025 | 0.0210 | 0.0210 | 0.0180 | 0.0180 | 0.0180 | 200 |
| Feb 11, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Feb 10, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Feb 7, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Feb 6, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Feb 5, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Feb 4, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Feb 3, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Jan 31, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Jan 30, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 300 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Jan 21, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 800 |
| Jan 17, 2025 | 0.0170 | 0.0300 | 0.0170 | 0.0180 | 0.0180 | 49,100 |
| Jan 16, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 15, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 14, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 13, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 10, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 8, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 7, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 6, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 3, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Jan 2, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 |
| Dec 31, 2024 | 0.0280 | 0.0280 | 0.0160 | 0.0160 | 0.0160 | 32,200 |
| Dec 30, 2024 | 0.0550 | 0.0550 | 0.0280 | 0.0280 | 0.0280 | 11,100 |
| Dec 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 |
| Dec 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Dec 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Dec 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 |
| Dec 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Dec 18, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Dec 17, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 |
| Dec 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Dec 10, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 34,500 |
| Dec 9, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 10,100 |
| Dec 6, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Dec 5, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Dec 4, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Dec 3, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 2,400 |
| Dec 2, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 21,300 |
| Nov 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
| Nov 13, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Nov 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Nov 11, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Nov 8, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 500 |
| Nov 7, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Nov 6, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Nov 5, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Nov 4, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Nov 1, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Oct 31, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Oct 30, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Oct 29, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 27,000 |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Oct 22, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 55,000 |
| Oct 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Oct 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,800 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 11, 2024 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 0.0500 | 128,400 |
| Oct 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Oct 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Oct 8, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Oct 7, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 2,000 |
| Oct 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 3, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Oct 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 25,000 |
| Oct 1, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
| Sep 30, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 700 |
| Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 23, 2024 | 0.0220 | 0.0400 | 0.0220 | 0.0400 | 0.0400 | 8,800 |
| Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 500 |
| Sep 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Sep 9, 2024 | 0.0310 | 0.0310 | 0.0230 | 0.0230 | 0.0230 | 1,100 |
| Sep 6, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| Sep 5, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
| Sep 4, 2024 | 0.0390 | 0.0690 | 0.0390 | 0.0690 | 0.0690 | 1,100 |
| Sep 3, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
| Aug 30, 2024 | 0.0280 | 0.0410 | 0.0220 | 0.0410 | 0.0410 | 7,000 |
| Aug 29, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,500 |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 27, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0400 | 0.0400 | 3,900 |
| Aug 26, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 |
| Aug 23, 2024 | 0.0400 | 0.0400 | 0.0340 | 0.0340 | 0.0340 | 1,500 |
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 19, 2024 | 0.0400 | 0.0400 | 0.0340 | 0.0400 | 0.0400 | 2,600 |
| Aug 16, 2024 | 0.0400 | 0.0400 | 0.0310 | 0.0380 | 0.0380 | 46,500 |
| Aug 15, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Aug 14, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Aug 13, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Aug 12, 2024 | 0.0220 | 0.0340 | 0.0220 | 0.0340 | 0.0340 | 15,500 |
| Aug 9, 2024 | 0.0500 | 0.0500 | 0.0230 | 0.0230 | 0.0230 | 12,900 |
| Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 400 |
| Aug 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Aug 2, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Aug 1, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Jul 31, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Jul 30, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Jul 29, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 300 |
| Jul 26, 2024 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 10,000 |
| Jul 25, 2024 | 0.0380 | 0.0500 | 0.0380 | 0.0500 | 0.0500 | 23,000 |
| Jul 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 19, 2024 | 0.0430 | 0.0500 | 0.0430 | 0.0500 | 0.0500 | 9,500 |
| Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
| Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 |
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jul 11, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,600 |
| Jul 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 |
| Jul 8, 2024 | 0.0430 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 12,000 |
| Jul 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jul 3, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 15,500 |
| Jul 2, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,000 |
| Jul 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 24, 2024 | 0.0320 | 0.0500 | 0.0320 | 0.0500 | 0.0500 | 5,200 |
| Jun 21, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Jun 20, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Jun 18, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Jun 17, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Jun 14, 2024 | 0.0320 | 0.0440 | 0.0320 | 0.0440 | 0.0440 | 2,100 |
| Jun 13, 2024 | 0.0500 | 0.0500 | 0.0440 | 0.0440 | 0.0440 | 1,500 |
| Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Jun 5, 2024 | 0.0320 | 0.0500 | 0.0320 | 0.0500 | 0.0500 | 11,500 |
| Jun 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,600 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
| May 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 31,000 |
| May 7, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| May 6, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| May 3, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Related Tickers
X9R.DU Rua Gold Inc
0.3760
-7.39%
9QY0.F Arctic Minerals AB (publ)
0.5950
+10.19%
FP5.F FPX Nickel Corp.
0.1430
-3.70%
E8KA.F Erdene Resource Development Corporation
0.5450
+3.81%
N60.F Super Copper Corp.
0.1450
+1.40%
V690.SG Neotech Metals Corp
0.1052
+1.74%
EJZN.F Wealth Minerals Ltd.
0.0200
+5.26%
PF8.SG European Lithium Ltd
0.0300
0.00%
PGR.CN Planet Green Metals Inc.
0.0450
0.00%
LIS.F Liontown Resources Limited
0.2379
0.00%