TSXV - Delayed Quote • CAD
Grey Wolf Animal Health Corp. (WOLF.V)
At close: May 31 at 11:31 AM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 0.6900 | 9,500 |
May 30, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 |
May 29, 2024 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 49,800 |
May 28, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 88,668 |
May 27, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,000 |
May 24, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 30,000 |
May 23, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 21,000 |
May 22, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 |
May 21, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | 9,000 |
May 17, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,500 |
May 16, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
May 15, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,500 |
May 14, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.7200 | 14,500 |
May 13, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 10, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 |
May 9, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 7,500 |
May 8, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 |
May 7, 2024 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 3,500 |
May 6, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 |
May 3, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 13,000 |
May 2, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
May 1, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | - |
Apr 30, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,743 |
Apr 29, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,267 |
Apr 26, 2024 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 220,421 |
Apr 25, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 15,500 |
Apr 24, 2024 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 0.8000 | 1,010 |
Apr 23, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Apr 22, 2024 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 5,100 |
Apr 19, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 |
Apr 18, 2024 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 14,000 |
Apr 17, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 19,250 |
Apr 16, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 0.7300 | 2,500 |
Apr 15, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7300 | 0.7300 | 9,200 |
Apr 12, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 0.7700 | 19,200 |
Apr 11, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 10, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
Apr 9, 2024 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 0.8500 | 3,500 |
Apr 8, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | 0.8200 | 8,500 |
Apr 5, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 |
Apr 4, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 7,520 |
Apr 3, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,004 |
Apr 2, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 0.8000 | 16,000 |
Apr 1, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | - |
Mar 28, 2024 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 0.8800 | 6,500 |
Mar 27, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Mar 26, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,252 |
Mar 25, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 11,301 |
Mar 22, 2024 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 0.8800 | 3,700 |
Mar 21, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 9,050 |
Mar 20, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 |
Mar 19, 2024 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 0.9500 | 107,167 |
Mar 18, 2024 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 18,500 |
Mar 15, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,100 |
Mar 14, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8300 | 0.8300 | 35,525 |
Mar 13, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 18,000 |
Mar 12, 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,500 |
Mar 11, 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 4,000 |
Mar 8, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 0.8300 | 40,100 |
Mar 7, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | - |
Mar 6, 2024 | 0.8500 | 0.8900 | 0.8400 | 0.8900 | 0.8900 | 16,220 |
Mar 5, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
Mar 4, 2024 | 0.8700 | 0.8700 | 0.8400 | 0.8400 | 0.8400 | 32,000 |
Mar 1, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.8700 | 0.8700 | 14,988 |
Feb 29, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8700 | 0.8700 | 3,000 |
Feb 28, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.9000 | 0.9000 | 9,060 |
Feb 27, 2024 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 0.9400 | 5,500 |
Feb 26, 2024 | 0.8800 | 0.9400 | 0.8800 | 0.9400 | 0.9400 | 6,593 |
Feb 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Feb 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Feb 21, 2024 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 10,668 |
Feb 20, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 8,010 |
Feb 16, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,500 |
Feb 15, 2024 | 0.8500 | 0.8700 | 0.8100 | 0.8600 | 0.8600 | 6,350 |
Feb 14, 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 11,675 |
Feb 13, 2024 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | 0.8300 | 26,100 |
Feb 12, 2024 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 4,500 |
Feb 9, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | - |
Feb 8, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 500 |
Feb 7, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 |
Feb 6, 2024 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 0.9000 | 11,000 |
Feb 5, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
Feb 2, 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 |
Feb 1, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 34,000 |
Jan 31, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 500 |
Jan 30, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | - |
Jan 29, 2024 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 0.9400 | 16,550 |
Jan 26, 2024 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | 0.9300 | 26,261 |
Jan 25, 2024 | 0.8400 | 1.0000 | 0.8400 | 1.0000 | 1.0000 | 54,779 |
Jan 24, 2024 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 0.8100 | 26,000 |
Jan 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 22, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jan 19, 2024 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 0.8000 | 14,000 |
Jan 18, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,500 |
Jan 17, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 14,500 |
Jan 16, 2024 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 11,999 |
Jan 15, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 3,000 |
Jan 12, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 20,200 |
Jan 11, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 5,968 |
Jan 10, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,200 |
Jan 9, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 21,500 |
Jan 8, 2024 | 0.7400 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 42,800 |
Jan 5, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,100 |
Jan 4, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 23,000 |
Jan 3, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 11,422 |
Jan 2, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 15,400 |
Dec 29, 2023 | 0.7300 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 18,500 |
Dec 28, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 14,000 |
Dec 27, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 18,000 |
Dec 22, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
Dec 21, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 0.7000 | 37,500 |
Dec 20, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 6,000 |
Dec 19, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 117,250 |
Dec 18, 2023 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.7500 | 110,167 |
Dec 15, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 0.7500 | 52,493 |
Dec 14, 2023 | 0.7400 | 0.7600 | 0.7000 | 0.7500 | 0.7500 | 91,000 |
Dec 13, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | - |
Dec 12, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 |
Dec 11, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 0.7400 | 38,500 |
Dec 8, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 0.7000 | 153,771 |
Dec 7, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 0.7200 | 36,650 |
Dec 6, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 39,500 |
Dec 5, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 88,737 |
Dec 4, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,100 |
Dec 1, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 19,500 |
Nov 30, 2023 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 0.6900 | 24,000 |
Nov 29, 2023 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 0.6800 | 17,905 |
Nov 28, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 67,500 |
Nov 27, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 15,000 |
Nov 24, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 40,124 |
Nov 23, 2023 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 0.6500 | 79,293 |
Nov 22, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 24,500 |
Nov 21, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 20,000 |
Nov 20, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 525 |
Nov 17, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 24,000 |
Nov 16, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6200 | 0.6200 | 93,150 |
Nov 15, 2023 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 0.6700 | 47,500 |
Nov 14, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,000 |
Nov 13, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,000 |
Nov 10, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 53,075 |
Nov 9, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 0.6800 | 2,740 |
Nov 8, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 10,000 |
Nov 7, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 7,500 |
Nov 6, 2023 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 0.6900 | 10,000 |
Nov 3, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,000 |
Nov 2, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 64,000 |
Nov 1, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 28,000 |
Oct 31, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 0.6900 | 169,454 |
Oct 30, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 27, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 18,020 |
Oct 26, 2023 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 0.7200 | 27,000 |
Oct 25, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 9,500 |
Oct 24, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 97,956 |
Oct 23, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,000 |
Oct 20, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 8,000 |
Oct 19, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 18, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Oct 17, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 0.7300 | 20,000 |
Oct 16, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
Oct 13, 2023 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 0.7200 | 10,302 |
Oct 12, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 |
Oct 11, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Oct 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 |
Oct 6, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 61,500 |
Oct 5, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,300 |
Oct 4, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 |
Oct 3, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,500 |
Oct 2, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Sep 29, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 3,000 |
Sep 28, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,500 |
Sep 27, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 19,167 |
Sep 26, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 |
Sep 25, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 22,500 |
Sep 22, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,000 |
Sep 21, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 43,500 |
Sep 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Sep 19, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 24,500 |
Sep 18, 2023 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 0.7600 | 16,000 |
Sep 15, 2023 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | - |
Sep 14, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 0.7600 | 36,500 |
Sep 13, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 |
Sep 12, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,500 |
Sep 11, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8900 | 0.8900 | 5,500 |
Sep 8, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Sep 7, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 23,500 |
Sep 6, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 44,000 |
Sep 5, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 0.8000 | 76,008 |
Sep 1, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,100 |
Aug 31, 2023 | 0.7900 | 0.8100 | 0.7500 | 0.8000 | 0.8000 | 60,379 |
Aug 30, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 0.7500 | 93,456 |
Aug 29, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 |
Aug 28, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 23,000 |
Aug 25, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20,602 |
Aug 24, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 0.7700 | 28,000 |
Aug 23, 2023 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.7500 | 10,000 |
Aug 22, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,367 |
Aug 21, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 |
Aug 18, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 43,167 |
Aug 17, 2023 | 0.8000 | 0.8000 | 0.7400 | 0.7500 | 0.7500 | 41,520 |
Aug 16, 2023 | 0.8800 | 0.8800 | 0.8000 | 0.8500 | 0.8500 | 16,000 |
Aug 15, 2023 | 0.7200 | 0.8200 | 0.7100 | 0.8200 | 0.8200 | 44,999 |
Aug 14, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 65,102 |
Aug 11, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 42,833 |
Aug 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 9,000 |
Aug 9, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,000 |
Aug 8, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 |
Aug 4, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.7200 | 9,005 |
Aug 3, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 17,500 |
Aug 2, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7300 | 0.7300 | 33,041 |
Aug 1, 2023 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 0.7300 | 3,434 |
Jul 31, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 8,000 |
Jul 28, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 |
Jul 27, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 28,000 |
Jul 26, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 50,000 |
Jul 25, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 17,500 |
Jul 24, 2023 | 0.7300 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 19,700 |
Jul 21, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 0.7300 | 3,000 |
Jul 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 100,000 |
Jul 19, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 39,023 |
Jul 18, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 0.7800 | 13,500 |
Jul 17, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jul 14, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jul 13, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
Jul 12, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 0.8000 | 16,000 |
Jul 11, 2023 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 0.8100 | 17,000 |
Jul 10, 2023 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 0.8500 | 12,374 |
Jul 7, 2023 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 0.7800 | 14,500 |
Jul 6, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jul 5, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jul 4, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 30, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,002 |
Jun 29, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 0.8800 | 13,000 |
Jun 28, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 27, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 26, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 23, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 22, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 21, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 20, 2023 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
Jun 19, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.9000 | 18,000 |
Jun 16, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 0.9500 | 15,000 |
Jun 15, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 0.9500 | 73,500 |
Jun 14, 2023 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 54,348 |
Jun 13, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jun 12, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7500 | 0.7500 | 34,500 |
Jun 9, 2023 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 0.7300 | 33,360 |
Jun 8, 2023 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | - |
Jun 7, 2023 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 0.7100 | 13,000 |
Jun 6, 2023 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 0.7000 | 49,800 |
Jun 5, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 30,000 |
Jun 2, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 15,500 |
Jun 1, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 31,333 |
May 31, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 0.6800 | 9,500 |