CCC - CoinMarketCap USD

Wojak USD Price (WOJAK-USD)

0.000361

-0.000018

(-4.66%)

As of 10:32:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.000369	0.000372	0.000358	0.000361	0.000361	1,428,835
May 1, 2025	0.000361	0.000390	0.000360	0.000369	0.000369	1,446,473
Apr 30, 2025	0.000384	0.000388	0.000347	0.000361	0.000361	1,451,857
Apr 29, 2025	0.000391	0.000396	0.000379	0.000384	0.000384	1,497,632
Apr 28, 2025	0.000352	0.000405	0.000352	0.000391	0.000391	2,234,675
Apr 27, 2025	0.000365	0.000378	0.000350	0.000353	0.000353	1,764,301
Apr 26, 2025	0.000327	0.000369	0.000327	0.000365	0.000365	1,829,708
Apr 25, 2025	0.000319	0.000332	0.000315	0.000327	0.000327	1,465,823
Apr 24, 2025	0.000321	0.000329	0.000297	0.000319	0.000319	1,836,213
Apr 23, 2025	0.000312	0.000339	0.000309	0.000321	0.000321	2,140,170
Apr 22, 2025	0.000257	0.000317	0.000252	0.000312	0.000312	2,131,326
Apr 21, 2025	0.000247	0.000284	0.000245	0.000257	0.000257	1,969,459
Apr 20, 2025	0.000214	0.000251	0.000214	0.000247	0.000247	1,785,635
Apr 19, 2025	0.000213	0.000220	0.000212	0.000214	0.000214	1,269,301
Apr 18, 2025	0.000220	0.000243	0.000211	0.000213	0.000213	1,652,854
Apr 17, 2025	0.000215	0.000226	0.000211	0.000220	0.000220	1,355,386
Apr 16, 2025	0.000215	0.000222	0.000209	0.000215	0.000215	1,441,113
Apr 15, 2025	0.000222	0.000225	0.000215	0.000215	0.000215	1,360,885
Apr 14, 2025	0.000211	0.000240	0.000211	0.000222	0.000222	1,661,351
Apr 13, 2025	0.000230	0.000230	0.000208	0.000211	0.000211	1,481,316
Apr 12, 2025	0.000202	0.000236	0.000198	0.000230	0.000230	1,645,091
Apr 11, 2025	0.000194	0.000207	0.000192	0.000202	0.000202	1,476,037
Apr 10, 2025	0.000209	0.000210	0.000189	0.000194	0.000194	1,333,691
Apr 9, 2025	0.000180	0.000218	0.000177	0.000209	0.000209	1,632,130
Apr 8, 2025	0.000201	0.000209	0.000179	0.000180	0.000180	1,680,053
Apr 7, 2025	0.000186	0.000206	0.000180	0.000202	0.000202	1,969,528
Apr 6, 2025	0.000222	0.000222	0.000182	0.000186	0.000186	1,466,792
Apr 5, 2025	0.000232	0.000234	0.000216	0.000222	0.000222	1,345,329
Apr 4, 2025	0.000238	0.000239	0.000225	0.000232	0.000232	1,316,685
Apr 3, 2025	0.000233	0.000240	0.000221	0.000238	0.000238	1,537,692
Apr 2, 2025	0.000256	0.000257	0.000231	0.000233	0.000233	1,360,946
Apr 1, 2025	0.000242	0.000261	0.000242	0.000256	0.000256	1,482,099
Mar 31, 2025	0.000241	0.000250	0.000236	0.000242	0.000242	1,348,851
Mar 30, 2025	0.000238	0.000248	0.000238	0.000241	0.000241	1,221,114
Mar 29, 2025	0.000262	0.000265	0.000236	0.000238	0.000238	1,336,314
Mar 28, 2025	0.000282	0.000283	0.000259	0.000262	0.000262	1,456,221
Mar 27, 2025	0.000286	0.000290	0.000281	0.000282	0.000282	1,278,375
Mar 26, 2025	0.000290	0.000305	0.000281	0.000286	0.000286	1,489,407
Mar 25, 2025	0.000285	0.000292	0.000276	0.000290	0.000290	1,423,386
Mar 24, 2025	0.000269	0.000285	0.000266	0.000285	0.000285	1,368,242
Mar 23, 2025	0.000263	0.000272	0.000262	0.000269	0.000269	1,287,580
Mar 22, 2025	0.000259	0.000266	0.000257	0.000263	0.000263	1,327,738
Mar 21, 2025	0.000261	0.000262	0.000253	0.000259	0.000259	1,373,854
Mar 20, 2025	0.000278	0.000279	0.000256	0.000261	0.000261	1,483,491
Mar 19, 2025	0.000254	0.000281	0.000253	0.000278	0.000278	1,629,008
Mar 18, 2025	0.000262	0.000262	0.000243	0.000254	0.000254	1,499,151
Mar 17, 2025	0.000272	0.000276	0.000253	0.000262	0.000262	1,710,996
Mar 16, 2025	0.000280	0.000282	0.000271	0.000272	0.000272	1,445,337
Mar 15, 2025	0.000266	0.000282	0.000265	0.000280	0.000280	1,392,030
Mar 14, 2025	0.000251	0.000273	0.000251	0.000266	0.000266	1,394,599
Mar 13, 2025	0.000263	0.000266	0.000246	0.000251	0.000251	1,599,904
Mar 12, 2025	0.000266	0.000269	0.000255	0.000263	0.000263	1,513,346
Mar 11, 2025	0.000256	0.000272	0.000242	0.000265	0.000265	1,633,259
Mar 10, 2025	0.000272	0.000295	0.000238	0.000256	0.000256	2,186,998
Mar 9, 2025	0.000328	0.000330	0.000269	0.000271	0.000271	1,846,565
Mar 8, 2025	0.000337	0.000339	0.000322	0.000328	0.000328	1,623,131
Mar 7, 2025	0.000357	0.000371	0.000336	0.000337	0.000337	2,391,666
Mar 6, 2025	0.000380	0.000385	0.000344	0.000357	0.000357	2,135,698
Mar 5, 2025	0.000386	0.000397	0.000366	0.000380	0.000380	1,697,235
Mar 4, 2025	0.000402	0.000403	0.000363	0.000386	0.000386	1,864,363
Mar 3, 2025	0.000475	0.000475	0.000399	0.000402	0.000402	1,813,560
Mar 2, 2025	0.000416	0.000478	0.000408	0.000475	0.000475	2,381,127
Mar 1, 2025	0.000432	0.000440	0.000408	0.000416	0.000416	2,345,373
Feb 28, 2025	0.000428	0.000436	0.000409	0.000432	0.000432	2,294,293
Feb 27, 2025	0.000434	0.000460	0.000419	0.000428	0.000428	1,846,916
Feb 26, 2025	0.000439	0.000443	0.000415	0.000434	0.000434	2,267,057
Feb 25, 2025	0.000459	0.000469	0.000418	0.000439	0.000439	2,789,235
Feb 24, 2025	0.000548	0.000549	0.000458	0.000460	0.000460	2,211,048
Feb 23, 2025	0.000527	0.000550	0.000520	0.000548	0.000548	1,934,812
Feb 22, 2025	0.000509	0.000542	0.000509	0.000527	0.000527	1,735,116
Feb 21, 2025	0.000525	0.000575	0.000499	0.000509	0.000509	2,072,860
Feb 20, 2025	0.000494	0.000531	0.000490	0.000525	0.000525	1,775,830
Feb 19, 2025	0.000491	0.000507	0.000483	0.000494	0.000494	1,618,328
Feb 18, 2025	0.000570	0.000575	0.000472	0.000491	0.000491	2,707,534
Feb 17, 2025	0.000588	0.000615	0.000552	0.000570	0.000570	2,601,591
Feb 16, 2025	0.000520	0.000646	0.000520	0.000588	0.000588	2,978,930
Feb 15, 2025	0.000505	0.000529	0.000504	0.000520	0.000520	2,106,953
Feb 14, 2025	0.000479	0.000520	0.000474	0.000505	0.000505	2,024,094
Feb 13, 2025	0.000502	0.000504	0.000470	0.000480	0.000480	1,713,016
Feb 12, 2025	0.000464	0.000513	0.000455	0.000502	0.000502	2,137,933
Feb 11, 2025	0.000479	0.000497	0.000459	0.000464	0.000464	1,900,275
Feb 10, 2025	0.000461	0.000482	0.000453	0.000479	0.000479	1,841,804
Feb 9, 2025	0.000478	0.000485	0.000450	0.000461	0.000461	1,672,406
Feb 8, 2025	0.000459	0.000480	0.000443	0.000478	0.000478	1,821,205
Feb 7, 2025	0.000469	0.000504	0.000434	0.000459	0.000459	2,309,653
Feb 6, 2025	0.000497	0.000511	0.000468	0.000469	0.000469	1,657,681
Feb 5, 2025	0.000513	0.000516	0.000488	0.000497	0.000497	1,666,731
Feb 4, 2025	0.000543	0.000544	0.000493	0.000513	0.000513	2,317,680
Feb 3, 2025	0.000450	0.000545	0.000401	0.000543	0.000543	3,898,197
Feb 2, 2025	0.000518	0.000534	0.000440	0.000450	0.000450	2,076,363
Feb 1, 2025	0.000579	0.000591	0.000516	0.000518	0.000518	1,819,310
Jan 31, 2025	0.000552	0.000608	0.000529	0.000579	0.000579	2,398,333
Jan 30, 2025	0.000520	0.000563	0.000515	0.000552	0.000552	2,063,063
Jan 29, 2025	0.000484	0.000524	0.000483	0.000520	0.000520	2,211,210
Jan 28, 2025	0.000543	0.000564	0.000473	0.000484	0.000484	2,963,910
Jan 27, 2025	0.000651	0.000656	0.000536	0.000543	0.000543	4,180,362
Jan 26, 2025	0.000688	0.000700	0.000650	0.000651	0.000651	2,080,878
Jan 25, 2025	0.000704	0.000725	0.000685	0.000688	0.000688	2,132,155
Jan 24, 2025	0.000700	0.000757	0.000683	0.000705	0.000705	2,633,957
Jan 23, 2025	0.000694	0.000705	0.000675	0.000700	0.000700	2,386,417
Jan 22, 2025	0.000736	0.000744	0.000695	0.000695	0.000695	2,141,981
Jan 21, 2025	0.000662	0.000759	0.000662	0.000736	0.000736	3,008,941
Jan 20, 2025	0.000709	0.000720	0.000650	0.000662	0.000662	3,675,119
Jan 19, 2025	0.000785	0.000827	0.000683	0.000709	0.000709	4,134,515
Jan 18, 2025	0.000912	0.000948	0.000762	0.000785	0.000785	3,810,084
Jan 17, 2025	0.000815	0.000929	0.000815	0.000912	0.000912	2,471,328
Jan 16, 2025	0.000839	0.000851	0.000803	0.000815	0.000815	2,652,820
Jan 15, 2025	0.000784	0.000843	0.000727	0.000840	0.000840	3,492,224
Jan 14, 2025	0.000732	0.000795	0.000719	0.000784	0.000784	2,337,707
Jan 13, 2025	0.000740	0.000762	0.000653	0.000732	0.000732	3,150,350
Jan 12, 2025	0.000797	0.000802	0.000736	0.000740	0.000740	1,880,578
Jan 11, 2025	0.000819	0.000821	0.000784	0.000797	0.000797	2,021,503
Jan 10, 2025	0.000805	0.000862	0.000805	0.000820	0.000820	2,185,071
Jan 9, 2025	0.000858	0.000877	0.000796	0.000805	0.000805	2,600,258
Jan 8, 2025	0.000930	0.000937	0.000845	0.000858	0.000858	3,256,265
Jan 7, 2025	0.001092	0.001099	0.000929	0.000930	0.000930	2,973,722
Jan 6, 2025	0.000983	0.001112	0.000981	0.001092	0.001092	3,617,350
Jan 5, 2025	0.001097	0.001099	0.000978	0.000983	0.000983	3,352,020
Jan 4, 2025	0.001137	0.001157	0.001084	0.001097	0.001097	3,067,964
Jan 3, 2025	0.000993	0.001187	0.000952	0.001138	0.001138	4,571,261
Jan 2, 2025	0.000891	0.001003	0.000860	0.000993	0.000993	4,534,254
Jan 1, 2025	0.000875	0.000928	0.000866	0.000891	0.000891	2,840,979
Dec 31, 2024	0.000827	0.000899	0.000809	0.000875	0.000875	4,117,557
Dec 30, 2024	0.000859	0.000891	0.000821	0.000827	0.000827	2,967,908
Dec 29, 2024	0.000888	0.000922	0.000854	0.000859	0.000859	2,713,014
Dec 28, 2024	0.000867	0.000936	0.000836	0.000888	0.000888	3,001,575
Dec 27, 2024	0.000886	0.000910	0.000868	0.000868	0.000868	2,492,913
Dec 26, 2024	0.000931	0.000939	0.000880	0.000891	0.000891	2,456,781
Dec 25, 2024	0.000948	0.000963	0.000920	0.000931	0.000931	2,828,768
Dec 24, 2024	0.000915	0.000955	0.000901	0.000948	0.000948	3,683,156
Dec 23, 2024	0.000857	0.000949	0.000833	0.000915	0.000915	4,473,929
Dec 22, 2024	0.000883	0.000918	0.000841	0.000857	0.000857	4,261,889
Dec 21, 2024	0.000971	0.001011	0.000866	0.000883	0.000883	5,157,807
Dec 20, 2024	0.000906	0.000987	0.000776	0.000972	0.000972	6,635,739
Dec 19, 2024	0.001012	0.001043	0.000855	0.000907	0.000907	8,483,257
Dec 18, 2024	0.001195	0.001209	0.001011	0.001012	0.001012	6,955,605
Dec 17, 2024	0.001315	0.001318	0.001195	0.001196	0.001196	4,635,291
Dec 16, 2024	0.001305	0.001380	0.001268	0.001315	0.001315	4,758,959
Dec 15, 2024	0.001264	0.001335	0.001232	0.001305	0.001305	4,943,807
Dec 14, 2024	0.001331	0.001344	0.001240	0.001264	0.001264	4,618,001
Dec 13, 2024	0.001365	0.001396	0.001310	0.001331	0.001331	5,606,099
Dec 12, 2024	0.001449	0.001488	0.001326	0.001365	0.001365	7,148,674
Dec 11, 2024	0.001347	0.001480	0.001311	0.001450	0.001450	5,405,458
Dec 10, 2024	0.001359	0.001436	0.001226	0.001347	0.001347	8,404,437
Dec 9, 2024	0.001559	0.001588	0.001306	0.001356	0.001356	10,210,464
Dec 8, 2024	0.001631	0.001663	0.001561	0.001563	0.001563	7,160,214
Dec 7, 2024	0.001507	0.001685	0.001505	0.001637	0.001637	9,609,043
Dec 6, 2024	0.001404	0.001535	0.001394	0.001507	0.001507	7,842,733
Dec 5, 2024	0.001467	0.001557	0.001371	0.001388	0.001388	9,635,377
Dec 4, 2024	0.001558	0.001612	0.001443	0.001467	0.001467	9,192,951
Dec 3, 2024	0.001430	0.001591	0.001332	0.001558	0.001558	13,633,072
Dec 2, 2024	0.001505	0.001631	0.001339	0.001430	0.001430	12,831,536
Dec 1, 2024	0.001565	0.001637	0.001496	0.001505	0.001505	9,442,711
Nov 30, 2024	0.001742	0.001749	0.001529	0.001565	0.001565	11,727,628
Nov 29, 2024	0.001788	0.001838	0.001741	0.001742	0.001742	7,165,276
Nov 28, 2024	0.001908	0.001939	0.001742	0.001788	0.001788	8,196,027
Nov 27, 2024	0.001812	0.002001	0.001748	0.001908	0.001908	9,178,936
Nov 26, 2024	0.001806	0.001864	0.001694	0.001812	0.001812	9,152,183
Nov 25, 2024	0.001921	0.002061	0.001670	0.001806	0.001806	14,028,661
Nov 24, 2024	0.001838	0.001968	0.001704	0.001921	0.001921	10,471,824
Nov 23, 2024	0.001892	0.002009	0.001742	0.001838	0.001838	14,591,676
Nov 22, 2024	0.001678	0.001980	0.001483	0.001892	0.001892	16,877,560
Nov 21, 2024	0.001279	0.001842	0.001216	0.001678	0.001678	15,705,717
Nov 20, 2024	0.001354	0.001418	0.001227	0.001279	0.001279	7,032,398
Nov 19, 2024	0.001501	0.001509	0.001354	0.001354	0.001354	7,736,458
Nov 18, 2024	0.001486	0.001596	0.001484	0.001501	0.001501	9,024,805
Nov 17, 2024	0.001682	0.001813	0.001461	0.001486	0.001486	10,993,236
Nov 16, 2024	0.001620	0.001924	0.001620	0.001682	0.001682	15,016,913
Nov 15, 2024	0.001454	0.001682	0.001378	0.001630	0.001630	11,649,320
Nov 14, 2024	0.001409	0.001693	0.001390	0.001454	0.001454	14,765,116
Nov 13, 2024	0.001161	0.001603	0.001040	0.001409	0.001409	19,420,676
Nov 12, 2024	0.001326	0.001338	0.001135	0.001161	0.001161	9,970,730
Nov 11, 2024	0.001253	0.001355	0.001174	0.001326	0.001326	9,492,845
Nov 10, 2024	0.001245	0.001353	0.001229	0.001253	0.001253	7,923,381
Nov 9, 2024	0.001199	0.001312	0.001175	0.001245	0.001245	7,412,693
Nov 8, 2024	0.001244	0.001295	0.001174	0.001199	0.001199	6,628,687
Nov 7, 2024	0.001190	0.001261	0.001143	0.001244	0.001244	7,313,456
Nov 6, 2024	0.000970	0.001264	0.000970	0.001190	0.001190	10,935,910
Nov 5, 2024	0.000873	0.000985	0.000866	0.000970	0.000970	4,392,836
Nov 4, 2024	0.000896	0.000928	0.000852	0.000873	0.000873	4,286,104
Nov 3, 2024	0.000960	0.000962	0.000867	0.000896	0.000896	4,456,928
Nov 2, 2024	0.000975	0.000993	0.000959	0.000960	0.000960	3,987,837
Nov 1, 2024	0.000973	0.001072	0.000956	0.000975	0.000975	4,725,024
Oct 31, 2024	0.001100	0.001106	0.000958	0.000973	0.000973	5,986,430
Oct 30, 2024	0.001200	0.001200	0.001080	0.001100	0.001100	5,615,330
Oct 29, 2024	0.001168	0.001220	0.001160	0.001200	0.001200	7,525,713
Oct 28, 2024	0.001182	0.001193	0.001069	0.001168	0.001168	7,258,411
Oct 27, 2024	0.001079	0.001186	0.001066	0.001182	0.001182	8,656,555
Oct 26, 2024	0.001014	0.001086	0.000993	0.001079	0.001079	6,059,662
Oct 25, 2024	0.001142	0.001173	0.001002	0.001014	0.001014	7,154,650
Oct 24, 2024	0.001046	0.001199	0.001018	0.001142	0.001142	5,194,290
Oct 23, 2024	0.001126	0.001133	0.000995	0.001043	0.001043	5,357,272
Oct 22, 2024	0.001158	0.001166	0.001076	0.001126	0.001126	5,237,922
Oct 21, 2024	0.001353	0.001363	0.001156	0.001158	0.001158	4,737,604
Oct 20, 2024	0.001300	0.001353	0.001225	0.001353	0.001353	3,975,417
Oct 19, 2024	0.001287	0.001424	0.001272	0.001300	0.001300	5,083,996
Oct 18, 2024	0.001219	0.001364	0.001146	0.001287	0.001287	6,150,000
Oct 17, 2024	0.001278	0.001324	0.001166	0.001219	0.001219	5,292,911
Oct 16, 2024	0.001429	0.001458	0.001259	0.001278	0.001278	6,368,507
Oct 15, 2024	0.001387	0.001525	0.001274	0.001429	0.001429	9,347,812
Oct 14, 2024	0.001157	0.001492	0.001117	0.001387	0.001387	11,332,244
Oct 13, 2024	0.000991	0.001252	0.000955	0.001158	0.001158	9,271,702
Oct 12, 2024	0.000996	0.001051	0.000930	0.000991	0.000991	4,798,145
Oct 11, 2024	0.000927	0.001050	0.000864	0.000995	0.000995	4,971,101
Oct 10, 2024	0.000949	0.001063	0.000862	0.000927	0.000927	4,499,551
Oct 9, 2024	0.001119	0.001198	0.000912	0.000949	0.000949	7,938,562
Oct 8, 2024	0.000825	0.001150	0.000818	0.001145	0.001145	11,322,347
Oct 7, 2024	0.000680	0.000948	0.000676	0.000825	0.000825	7,009,208
Oct 6, 2024	0.000664	0.000686	0.000662	0.000680	0.000680	1,920,222
Oct 5, 2024	0.000683	0.000683	0.000659	0.000664	0.000664	1,823,872
Oct 4, 2024	0.000635	0.000683	0.000632	0.000683	0.000683	2,072,218
Oct 3, 2024	0.000621	0.000639	0.000590	0.000635	0.000635	2,500,983
Oct 2, 2024	0.000601	0.000668	0.000601	0.000621	0.000621	2,801,334
Oct 1, 2024	0.000709	0.000784	0.000594	0.000601	0.000601	3,801,355
Sep 30, 2024	0.000799	0.000799	0.000696	0.000709	0.000709	2,832,699
Sep 29, 2024	0.000783	0.000822	0.000777	0.000799	0.000799	3,084,393
Sep 28, 2024	0.000796	0.000797	0.000754	0.000783	0.000783	2,434,809
Sep 27, 2024	0.000751	0.000837	0.000742	0.000796	0.000796	2,926,006
Sep 26, 2024	0.000709	0.000762	0.000698	0.000751	0.000751	2,424,044
Sep 25, 2024	0.000733	0.000749	0.000702	0.000709	0.000709	2,621,000
Sep 24, 2024	0.000719	0.000743	0.000686	0.000733	0.000733	3,185,248
Sep 23, 2024	0.000664	0.000729	0.000657	0.000719	0.000719	2,979,260
Sep 22, 2024	0.000696	0.000704	0.000644	0.000664	0.000664	2,715,919
Sep 21, 2024	0.000663	0.000696	0.000639	0.000696	0.000696	3,055,422
Sep 20, 2024	0.000693	0.000730	0.000643	0.000663	0.000663	3,769,095
Sep 19, 2024	0.000571	0.000738	0.000571	0.000693	0.000693	3,921,291
Sep 18, 2024	0.000603	0.000627	0.000558	0.000571	0.000571	3,875,097
Sep 17, 2024	0.000537	0.000629	0.000528	0.000603	0.000603	3,575,325
Sep 16, 2024	0.000514	0.000565	0.000497	0.000537	0.000537	3,452,634
Sep 15, 2024	0.000557	0.000578	0.000514	0.000514	0.000514	3,215,962
Sep 14, 2024	0.000575	0.000619	0.000557	0.000557	0.000557	3,568,486
Sep 13, 2024	0.000555	0.000582	0.000528	0.000575	0.000575	2,870,687
Sep 12, 2024	0.000546	0.000574	0.000543	0.000555	0.000555	2,805,880
Sep 11, 2024	0.000557	0.000557	0.000521	0.000546	0.000546	2,691,272
Sep 10, 2024	0.000559	0.000575	0.000531	0.000557	0.000557	3,181,821
Sep 9, 2024	0.000464	0.000569	0.000463	0.000559	0.000559	4,546,883
Sep 8, 2024	0.000438	0.000468	0.000438	0.000464	0.000464	3,208,826
Sep 7, 2024	0.000422	0.000452	0.000422	0.000438	0.000438	2,412,399
Sep 6, 2024	0.000441	0.000472	0.000408	0.000422	0.000422	2,783,258
Sep 5, 2024	0.000466	0.000468	0.000431	0.000441	0.000441	2,834,758
Sep 4, 2024	0.000477	0.000484	0.000421	0.000466	0.000466	4,291,404
Sep 3, 2024	0.000508	0.000519	0.000475	0.000477	0.000477	2,476,417
Sep 2, 2024	0.000480	0.000509	0.000478	0.000508	0.000508	3,176,708
Sep 1, 2024	0.000499	0.000502	0.000474	0.000480	0.000480	2,540,679
Aug 31, 2024	0.000520	0.000521	0.000494	0.000499	0.000499	2,455,766
Aug 30, 2024	0.000522	0.000526	0.000497	0.000520	0.000520	2,586,551
Aug 29, 2024	0.000509	0.000557	0.000503	0.000522	0.000522	2,996,450
Aug 28, 2024	0.000509	0.000529	0.000485	0.000509	0.000509	3,094,898
Aug 27, 2024	0.000555	0.000555	0.000499	0.000509	0.000509	3,228,736
Aug 26, 2024	0.000627	0.000627	0.000550	0.000555	0.000555	2,834,467
Aug 25, 2024	0.000635	0.000650	0.000590	0.000627	0.000627	3,350,455
Aug 24, 2024	0.000606	0.000682	0.000591	0.000635	0.000635	4,504,004
Aug 23, 2024	0.000471	0.000622	0.000470	0.000606	0.000606	4,393,159
Aug 22, 2024	0.000486	0.000510	0.000466	0.000471	0.000471	3,295,807
Aug 21, 2024	0.000481	0.000486	0.000462	0.000486	0.000486	3,166,775
Aug 20, 2024	0.000502	0.000523	0.000472	0.000484	0.000484	3,061,085
Aug 19, 2024	0.000540	0.000546	0.000491	0.000502	0.000502	2,569,345
Aug 18, 2024	0.000527	0.000564	0.000520	0.000540	0.000540	2,476,295
Aug 17, 2024	0.000504	0.000527	0.000494	0.000527	0.000527	2,443,452
Aug 16, 2024	0.000512	0.000539	0.000496	0.000504	0.000504	2,628,941
Aug 15, 2024	0.000534	0.000540	0.000493	0.000512	0.000512	2,523,433
Aug 14, 2024	0.000561	0.000604	0.000526	0.000535	0.000535	2,992,526
Aug 13, 2024	0.000603	0.000604	0.000547	0.000561	0.000561	3,110,053
Aug 12, 2024	0.000581	0.000637	0.000540	0.000603	0.000603	3,433,334
Aug 11, 2024	0.000630	0.000661	0.000576	0.000582	0.000582	2,676,204
Aug 10, 2024	0.000633	0.000645	0.000614	0.000631	0.000631	2,450,291
Aug 9, 2024	0.000634	0.000659	0.000613	0.000633	0.000633	3,409,222
Aug 8, 2024	0.000553	0.000676	0.000551	0.000634	0.000634	4,625,986
Aug 7, 2024	0.000610	0.000678	0.000545	0.000553	0.000553	4,752,788
Aug 6, 2024	0.000508	0.000613	0.000508	0.000610	0.000610	6,468,779
Aug 5, 2024	0.000654	0.000654	0.000458	0.000508	0.000508	7,850,188
Aug 4, 2024	0.000724	0.000734	0.000620	0.000654	0.000654	4,513,532
Aug 3, 2024	0.000792	0.000829	0.000712	0.000724	0.000724	4,254,927
Aug 2, 2024	0.000940	0.000942	0.000739	0.000792	0.000792	5,447,074
Aug 1, 2024	0.000882	0.000958	0.000847	0.000940	0.000940	4,685,915
Jul 31, 2024	0.000986	0.001062	0.000868	0.000882	0.000882	4,124,529
Jul 30, 2024	0.000947	0.000993	0.000943	0.000986	0.000986	3,960,925
Jul 29, 2024	0.000996	0.001085	0.000947	0.000947	0.000947	4,540,565
Jul 28, 2024	0.001073	0.001076	0.000983	0.000996	0.000996	3,443,428
Jul 27, 2024	0.001130	0.001200	0.001059	0.001073	0.001073	4,693,636
Jul 26, 2024	0.000976	0.001135	0.000967	0.001130	0.001130	4,647,144
Jul 25, 2024	0.001035	0.001036	0.000935	0.000976	0.000976	4,841,827
Jul 24, 2024	0.001180	0.001180	0.001035	0.001035	0.001035	3,656,358
Jul 23, 2024	0.001153	0.001222	0.001112	0.001180	0.001180	4,241,586
Jul 22, 2024	0.001257	0.001270	0.001149	0.001153	0.001153	5,072,931
Jul 21, 2024	0.001295	0.001305	0.001170	0.001257	0.001257	9,046,344
Jul 20, 2024	0.001264	0.001333	0.001259	0.001295	0.001295	6,555,514
Jul 19, 2024	0.001182	0.001336	0.001126	0.001264	0.001264	8,125,741
Jul 18, 2024	0.001183	0.001293	0.001099	0.001182	0.001182	6,782,794
Jul 17, 2024	0.001256	0.001344	0.001161	0.001183	0.001183	7,507,868
Jul 16, 2024	0.001314	0.001348	0.001109	0.001257	0.001257	12,479,509
Jul 15, 2024	0.001068	0.001351	0.001058	0.001315	0.001315	16,754,323
Jul 14, 2024	0.000884	0.001089	0.000858	0.001067	0.001067	12,949,610
Jul 13, 2024	0.000838	0.000896	0.000836	0.000884	0.000884	4,732,458
Jul 12, 2024	0.000824	0.000888	0.000818	0.000838	0.000838	6,050,471
Jul 11, 2024	0.000920	0.000955	0.000823	0.000823	0.000823	7,101,006
Jul 10, 2024	0.000884	0.000940	0.000868	0.000920	0.000920	5,778,126
Jul 9, 2024	0.000866	0.000943	0.000857	0.000884	0.000884	4,921,802
Jul 8, 2024	0.000791	0.000893	0.000764	0.000866	0.000866	4,782,173
Jul 7, 2024	0.000942	0.000951	0.000789	0.000791	0.000791	4,092,031
Jul 6, 2024	0.000823	0.000957	0.000819	0.000942	0.000942	4,200,905
Jul 5, 2024	0.000875	0.000881	0.000746	0.000823	0.000823	5,788,807
Jul 4, 2024	0.000948	0.000954	0.000870	0.000878	0.000878	4,693,427
Jul 3, 2024	0.001017	0.001021	0.000913	0.000949	0.000949	4,900,792
Jul 2, 2024	0.001033	0.001109	0.001014	0.001017	0.001017	5,134,156
Jul 1, 2024	0.001026	0.001118	0.001004	0.001032	0.001032	7,519,798
Jun 30, 2024	0.000882	0.001027	0.000873	0.001027	0.001027	4,996,476
Jun 29, 2024	0.001006	0.001012	0.000871	0.000882	0.000882	5,768,141
Jun 28, 2024	0.001055	0.001173	0.000968	0.001006	0.001006	6,952,954
Jun 27, 2024	0.000987	0.001083	0.000924	0.001055	0.001055	6,240,154
Jun 26, 2024	0.001034	0.001103	0.000943	0.000988	0.000988	7,024,797
Jun 25, 2024	0.000815	0.001102	0.000795	0.001034	0.001034	11,412,655
Jun 24, 2024	0.000833	0.000854	0.000722	0.000815	0.000815	6,957,036
Jun 23, 2024	0.000900	0.000951	0.000827	0.000833	0.000833	3,776,108
Jun 22, 2024	0.000932	0.000980	0.000877	0.000900	0.000900	5,353,213
Jun 21, 2024	0.000875	0.000960	0.000852	0.000935	0.000935	3,938,083
Jun 20, 2024	0.000990	0.001019	0.000873	0.000875	0.000875	5,330,460
Jun 19, 2024	0.000959	0.001030	0.000923	0.000990	0.000990	5,469,391
Jun 18, 2024	0.000951	0.000965	0.000804	0.000959	0.000959	7,257,447
Jun 17, 2024	0.001188	0.001212	0.000945	0.000953	0.000953	7,805,946
Jun 16, 2024	0.001145	0.001190	0.001067	0.001188	0.001188	6,143,649
Jun 15, 2024	0.001083	0.001230	0.001075	0.001145	0.001145	5,397,292
Jun 14, 2024	0.001127	0.001134	0.001018	0.001084	0.001084	6,100,275
Jun 13, 2024	0.001299	0.001307	0.001093	0.001127	0.001127	7,773,406
Jun 12, 2024	0.001278	0.001451	0.001186	0.001298	0.001298	12,870,866
Jun 11, 2024	0.001231	0.001299	0.000982	0.001279	0.001279	15,879,010
Jun 10, 2024	0.001370	0.001417	0.001201	0.001230	0.001230	8,896,835
Jun 9, 2024	0.001276	0.001396	0.001203	0.001371	0.001371	10,540,928
Jun 8, 2024	0.001395	0.001513	0.001258	0.001276	0.001276	8,419,839
Jun 7, 2024	0.001548	0.001649	0.001366	0.001395	0.001395	15,065,161
Jun 6, 2024	0.001705	0.001807	0.001509	0.001550	0.001550	15,812,855
Jun 5, 2024	0.001423	0.001871	0.001413	0.001707	0.001707	23,540,924
Jun 4, 2024	0.001355	0.001428	0.001281	0.001423	0.001423	7,386,167
Jun 3, 2024	0.001238	0.001478	0.001214	0.001355	0.001355	16,766,266
Jun 2, 2024	0.001357	0.001397	0.001179	0.001238	0.001238	11,355,666
Jun 1, 2024	0.001404	0.001458	0.001304	0.001358	0.001358	10,377,735
May 31, 2024	0.001278	0.001524	0.001247	0.001403	0.001403	20,910,570
May 30, 2024	0.001412	0.001568	0.001185	0.001277	0.001277	21,934,745
May 29, 2024	0.001631	0.001684	0.001273	0.001413	0.001413	26,717,052
May 28, 2024	0.001479	0.001700	0.001263	0.001631	0.001631	42,962,706
May 27, 2024	0.000847	0.001520	0.000837	0.001477	0.001477	33,439,829
May 26, 2024	0.000916	0.000945	0.000805	0.000847	0.000847	11,944,641
May 25, 2024	0.001019	0.001120	0.000853	0.000916	0.000916	16,013,246
May 24, 2024	0.001241	0.001268	0.000973	0.001019	0.001019	27,543,299
May 23, 2024	0.000891	0.001284	0.000835	0.001238	0.001238	28,311,278
May 22, 2024	0.000759	0.000917	0.000752	0.000891	0.000891	12,884,225
May 21, 2024	0.000561	0.000839	0.000544	0.000758	0.000758	17,789,853
May 20, 2024	0.000445	0.000586	0.000440	0.000561	0.000561	2,959,734
May 19, 2024	0.000484	0.000501	0.000445	0.000445	0.000445	1,503,909
May 18, 2024	0.000482	0.000487	0.000475	0.000484	0.000484	1,539,485
May 17, 2024	0.000429	0.000490	0.000429	0.000482	0.000482	2,005,579
May 16, 2024	0.000440	0.000443	0.000416	0.000429	0.000429	1,379,783
May 15, 2024	0.000408	0.000440	0.000405	0.000440	0.000440	1,507,462
May 14, 2024	0.000446	0.000459	0.000401	0.000408	0.000408	1,618,673
May 13, 2024	0.000436	0.000449	0.000416	0.000446	0.000446	1,529,175
May 12, 2024	0.000446	0.000447	0.000428	0.000436	0.000436	1,138,164
May 11, 2024	0.000429	0.000452	0.000423	0.000446	0.000446	1,419,207
May 10, 2024	0.000420	0.000490	0.000420	0.000429	0.000429	2,089,955
May 9, 2024	0.000385	0.000427	0.000383	0.000420	0.000420	1,482,410
May 8, 2024	0.000393	0.000393	0.000380	0.000385	0.000385	1,073,903
May 7, 2024	0.000403	0.000412	0.000393	0.000393	0.000393	1,375,857
May 6, 2024	0.000430	0.000454	0.000398	0.000403	0.000403	1,405,658
May 5, 2024	0.000439	0.000448	0.000428	0.000430	0.000430	1,175,987
May 4, 2024	0.000417	0.000466	0.000416	0.000439	0.000439	1,438,230
May 3, 2024	0.000387	0.000419	0.000381	0.000418	0.000418	1,245,741
May 2, 2024	0.000369	0.000389	0.000360	0.000387	0.000387	1,245,714

BTC-USD Bitcoin USD

96,876.61

+0.74%

BSEN-USD Baby Sen by Sentio USD

611.55

+331,197,475.00%

ETH-USD Ethereum USD

1,827.00

-0.75%

USDT-USD Tether USDt USD

1.00

+0.00%

XRP-USD XRP USD

2.21

-1.04%

BNB-USD BNB USD

599.10

-0.87%

SOL-USD Solana USD

150.11

-1.20%

USDC-USD USD Coin USD

1.00

-0.02%

DOGE-USD Dogecoin USD

0.18

+0.90%

ADA-USD Cardano USD

0.71

-0.13%

TRX-USD TRON USD

0.25

-1.59%

WTRX-USD Wrapped TRON USD

0.24

-1.63%

STETH-USD Lido Staked ETH USD

1,822.57

-1.09%

WBTC-USD Wrapped Bitcoin USD

96,673.67

+0.51%

SUI20947-USD Sui USD

3.46

-6.19%

LINK-USD Chainlink USD

14.67

-2.03%

AVAX-USD Avalanche USD

21.40

-0.53%

XLM-USD Stellar USD

0.28

-1.27%

LEO-USD UNUS SED LEO USD

8.95

-0.04%

TON11419-USD Toncoin USD

3.18

-0.24%

SHIB-USD Shiba Inu USD

0.00

-0.78%

HBAR-USD Hedera USD

0.19

-0.57%

WSTETH-USD Lido wstETH USD

2,188.38

-0.05%

USDS33039-USD USDS USD

1.00

-0.02%

BCH-USD Bitcoin Cash USD

368.81

-0.84%

HYPE32196-USD Hyperliquid USD

20.46

+1.98%

LTC-USD Litecoin USD

88.68

+2.52%

DOT-USD Polkadot USD

4.18

+0.15%

BTCB-USD Bitcoin BEP2 USD

96,770.53

+0.56%

WETH-USD WETH USD

1,823.68

-0.22%

DAI-USD Dai USD

1.00

-0.01%

XMR-USD Monero USD

278.39

+1.58%

BGB-USD Bitget Token USD

4.39

+0.13%

USDE29470-USD Ethena USDe USD

1.00

+0.03%

WBETH-USD Wrapped Beacon ETH USD

1,949.67

-0.95%

PI35697-USD Pi USD

0.60

-3.32%

WEETH-USD Wrapped eETH USD

1,944.43

-0.07%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,785.63

+1.39%

PEPE24478-USD Pepe USD

0.00

-4.05%

APT21794-USD Aptos USD

5.47

-0.96%

UNI7083-USD Uniswap USD

5.26

-2.11%

TAO22974-USD Bittensor USD

368.22

-0.76%

NEAR-USD NEAR Protocol USD

2.56

-1.18%

OKB-USD OKB USD

51.21

-0.98%

ONDO-USD Ondo USD

0.91

-2.99%

GT-USD GateToken USD

21.75

-1.91%

JITOSOL-USD Jito Staked SOL USD

179.96

-1.11%

ICP-USD Internet Computer USD

4.93

-1.69%

AAVE-USD Aave USD

173.40

+0.55%

ETC-USD Ethereum Classic USD

17.06

+0.80%

KAS-USD Kaspa USD

0.10

-1.04%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.51

-6.71%

TRUMP35336-USD OFFICIAL TRUMP USD

12.50

-7.05%

POL28321-USD POL (prev. MATIC) USD

0.24

-1.05%

MNT27075-USD Mantle USD

0.74

-1.17%

CRO-USD Cronos USD

0.09

+0.04%

RENDER-USD Render USD

4.60

-0.34%

VET-USD VeChain USD

0.03

-1.07%

USD136148-USD World Liberty Financial USD USD

1.00

-0.06%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.00%

LBTC33652-USD Lombard Staked BTC USD

96,448.03

+0.79%

FIL-USD Filecoin USD

2.84

+1.22%

FTN-USD Fasttoken USD

4.29

+0.60%

ALGO-USD Algorand USD

0.22

-4.75%

ATOM-USD Cosmos USD

4.43

+1.16%

ENA-USD Ethena USD

0.31

-7.36%

FET-USD Artificial Superintelligence Alliance USD

0.71

-7.94%

TIA-USD Celestia USD

2.60

-6.17%

ARB11841-USD Arbitrum USD

0.34

-1.16%

S32684-USD Sonic (prev. FTM) USD

0.55

-2.71%

JLP-USD Jupiter Perps LP USD

4.15

-0.39%

SOLVBTC-USD SolvBTC USD

96,665.98

+0.91%

FDUSD-USD First Digital USD USD

1.00

-0.04%

BONK-USD Bonk USD

0.00

-7.15%

BBTC31369-USD BounceBit BTC USD

95,865.71

-0.33%

WLD-USD Worldcoin USD

1.03

-6.29%

KCS-USD KuCoin Token USD

10.76

-1.06%

JUP29210-USD Jupiter USD

0.46

-4.33%

MKR-USD Maker USD

1,540.37

+1.22%

STX4847-USD Stacks USD

0.83

-2.77%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.54%

BNSOL-USD Binance Staked SOL USD

157.37

-1.21%

WFTM-USD Wrapped Fantom USD

0.56

+0.13%

OP-USD Optimism USD

0.73

-0.84%

XDC-USD XDC Network USD

0.08

-0.26%

FARTCOIN-USD Fartcoin USD

1.20

-5.53%

IMX10603-USD Immutable USD

0.64

+11.51%

EOS-USD EOS USD

0.74

+7.73%

VIRTUAL-USD Virtuals Protocol USD

1.74

+1.16%

SEI-USD Sei USD

0.22

-3.76%

IP-USD Story USD

4.16

+3.22%

FLR-USD Flare USD

0.02

-1.55%

DEXE-USD DeXe USD

13.19

-0.94%

RSETH-USD Kelp DAO Restaked ETH USD

1,898.50

+0.50%

INJ-USD Injective USD

10.18

-2.35%

QNT-USD Quant USD

83.94

+8.50%

GRT6719-USD The Graph USD

0.10

+0.34%

CRV-USD Curve DAO Token USD

0.72

-3.29%

WBNB-USD Wrapped BNB USD

598.51

-0.94%

PYUSD-USD PayPal USD USD

1.00

-0.01%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wojak USD Price (WOJAK-USD)

Related Tickers