CCC - CoinMarketCap USD

Wojak Finance USD Price (WOJ-USD)

0.00

-0.00

(-1.36%)

As of 3:45:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	0.000528	0.000530	0.000525	0.000525	0.000525	20
May 1, 2025	0.000524	0.000534	0.000524	0.000528	0.000528	-
Apr 30, 2025	0.000540	0.000544	0.000524	0.000524	0.000524	-
Apr 29, 2025	0.000546	0.000550	0.000540	0.000540	0.000540	25
Apr 28, 2025	0.000542	0.000548	0.000541	0.000546	0.000546	-
Apr 27, 2025	0.000550	0.000555	0.000541	0.000542	0.000542	-
Apr 26, 2025	0.000545	0.000550	0.000542	0.000550	0.000550	-
Apr 25, 2025	0.000543	0.000552	0.000543	0.000545	0.000545	-
Apr 24, 2025	0.000547	0.000547	0.000539	0.000543	0.000543	78
Apr 23, 2025	0.000558	0.000560	0.000546	0.000547	0.000547	12
Apr 22, 2025	0.000540	0.000558	0.000540	0.000558	0.000558	13
Apr 21, 2025	0.000537	0.000549	0.000537	0.000540	0.000540	30
Apr 20, 2025	0.000537	0.000537	0.000532	0.000537	0.000537	26
Apr 19, 2025	0.000538	0.000538	0.000533	0.000537	0.000537	-
Apr 18, 2025	0.000538	0.000540	0.000534	0.000538	0.000538	-
Apr 17, 2025	0.000532	0.000538	0.000530	0.000538	0.000538	-
Apr 16, 2025	0.000528	0.000532	0.000525	0.000532	0.000532	-
Apr 15, 2025	0.000532	0.000535	0.000528	0.000528	0.000528	19
Apr 14, 2025	0.000531	0.000539	0.000531	0.000532	0.000532	-
Apr 13, 2025	0.000543	0.000543	0.000530	0.000531	0.000531	-
Apr 12, 2025	0.000541	0.000554	0.000536	0.000543	0.000543	1,252
Apr 11, 2025	0.000532	0.000541	0.000532	0.000541	0.000541	-
Apr 10, 2025	0.000522	0.000532	0.000513	0.000532	0.000532	-
Apr 9, 2025	0.000497	0.000525	0.000482	0.000522	0.000522	57
Apr 8, 2025	0.000504	0.000510	0.000494	0.000497	0.000497	1,616
Apr 7, 2025	0.000500	0.000509	0.000473	0.000504	0.000504	-
Apr 6, 2025	0.000532	0.000532	0.000489	0.000500	0.000500	239
Apr 5, 2025	0.000551	0.000551	0.000528	0.000532	0.000532	-
Apr 4, 2025	0.000546	0.000551	0.000540	0.000551	0.000551	-
Apr 3, 2025	0.000540	0.000561	0.000533	0.000546	0.000546	-
Apr 2, 2025	0.000560	0.000562	0.000540	0.000540	0.000540	-
Apr 1, 2025	0.000563	0.000572	0.000560	0.000560	0.000560	-
Mar 31, 2025	0.000554	0.000567	0.000548	0.000563	0.000563	-
Mar 30, 2025	0.000559	0.000569	0.000553	0.000554	0.000554	-
Mar 29, 2025	0.000576	0.000580	0.000558	0.000559	0.000559	-
Mar 28, 2025	0.000597	0.000597	0.000576	0.000576	0.000576	-
Mar 27, 2025	0.000574	0.000597	0.000574	0.000597	0.000597	-
Mar 26, 2025	0.000584	0.000588	0.000574	0.000574	0.000574	-
Mar 25, 2025	0.000593	0.000598	0.000584	0.000584	0.000584	-
Mar 24, 2025	0.000578	0.000595	0.000576	0.000593	0.000593	-
Mar 23, 2025	0.000587	0.000587	0.000577	0.000578	0.000578	229
Mar 22, 2025	0.000594	0.000595	0.000585	0.000587	0.000587	-
Mar 21, 2025	0.000590	0.000596	0.000590	0.000594	0.000594	7
Mar 20, 2025	0.000577	0.000596	0.000577	0.000590	0.000590	-
Mar 19, 2025	0.000590	0.000590	0.000567	0.000577	0.000577	-
Mar 18, 2025	0.000590	0.000601	0.000584	0.000590	0.000590	-
Mar 17, 2025	0.000561	0.000603	0.000561	0.000590	0.000590	-
Mar 16, 2025	0.000594	0.000596	0.000561	0.000561	0.000561	-
Mar 15, 2025	0.000567	0.000594	0.000567	0.000594	0.000594	-
Mar 14, 2025	0.000558	0.000567	0.000557	0.000567	0.000567	-
Mar 13, 2025	0.000550	0.000577	0.000550	0.000558	0.000558	771
Mar 12, 2025	0.000540	0.000556	0.000530	0.000550	0.000550	702
Mar 11, 2025	0.000517	0.000548	0.000496	0.000540	0.000540	-
Mar 10, 2025	0.000545	0.000554	0.000513	0.000517	0.000517	80
Mar 9, 2025	0.000563	0.000563	0.000535	0.000545	0.000545	-
Mar 8, 2025	0.000561	0.000571	0.000561	0.000563	0.000563	655
Mar 7, 2025	0.000570	0.000578	0.000555	0.000561	0.000561	-
Mar 6, 2025	0.000567	0.000580	0.000560	0.000570	0.000570	-
Mar 5, 2025	0.000555	0.000571	0.000555	0.000567	0.000567	31
Mar 4, 2025	0.000539	0.000555	0.000523	0.000555	0.000555	-
Mar 3, 2025	0.000588	0.000588	0.000539	0.000539	0.000539	833
Mar 2, 2025	0.000579	0.000596	0.000576	0.000588	0.000588	1,761
Mar 1, 2025	0.000571	0.000581	0.000568	0.000579	0.000579	797
Feb 28, 2025	0.000583	0.000583	0.000547	0.000571	0.000571	1,521
Feb 27, 2025	0.000592	0.000601	0.000583	0.000583	0.000583	1,160
Feb 26, 2025	0.000604	0.000613	0.000581	0.000592	0.000592	1,672
Feb 25, 2025	0.000600	0.000606	0.000581	0.000604	0.000604	1,425
Feb 24, 2025	0.000644	0.000644	0.000600	0.000600	0.000600	234
Feb 23, 2025	0.000659	0.000659	0.000641	0.000644	0.000644	743
Feb 22, 2025	0.000617	0.000667	0.000617	0.000659	0.000659	901
Feb 21, 2025	0.000627	0.000636	0.000610	0.000617	0.000617	926
Feb 20, 2025	0.000624	0.000627	0.000617	0.000627	0.000627	717
Feb 19, 2025	0.000618	0.000629	0.000618	0.000624	0.000624	1,360
Feb 18, 2025	0.000641	0.000641	0.000603	0.000618	0.000618	397
Feb 17, 2025	0.000652	0.000654	0.000635	0.000641	0.000641	800
Feb 16, 2025	0.000634	0.000658	0.000630	0.000652	0.000652	301
Feb 15, 2025	0.000627	0.000643	0.000627	0.000634	0.000634	175
Feb 14, 2025	0.000644	0.000655	0.000627	0.000627	0.000627	235
Feb 13, 2025	0.000662	0.000686	0.000640	0.000644	0.000644	1,530
Feb 12, 2025	0.000606	0.000662	0.000591	0.000662	0.000662	430
Feb 11, 2025	0.000579	0.000606	0.000578	0.000606	0.000606	109
Feb 10, 2025	0.000580	0.000582	0.000563	0.000579	0.000579	279
Feb 9, 2025	0.000579	0.000606	0.000570	0.000580	0.000580	88
Feb 8, 2025	0.000545	0.000595	0.000544	0.000579	0.000579	709
Feb 7, 2025	0.000545	0.000558	0.000536	0.000545	0.000545	1,544
Feb 6, 2025	0.000543	0.000560	0.000543	0.000545	0.000545	45
Feb 5, 2025	0.000548	0.000552	0.000537	0.000543	0.000543	314
Feb 4, 2025	0.000591	0.000591	0.000536	0.000548	0.000548	135
Feb 3, 2025	0.000572	0.000591	0.000514	0.000591	0.000591	902
Feb 2, 2025	0.000615	0.000625	0.000572	0.000572	0.000572	362
Feb 1, 2025	0.000639	0.000643	0.000615	0.000615	0.000615	249
Jan 31, 2025	0.000641	0.000649	0.000638	0.000639	0.000639	1,033
Jan 30, 2025	0.000633	0.000645	0.000633	0.000641	0.000641	521
Jan 29, 2025	0.000625	0.000643	0.000625	0.000633	0.000633	165
Jan 28, 2025	0.000648	0.000652	0.000625	0.000625	0.000625	1,321
Jan 27, 2025	0.000633	0.000648	0.000609	0.000648	0.000648	415
Jan 26, 2025	0.000652	0.000655	0.000633	0.000633	0.000633	36
Jan 25, 2025	0.000646	0.000654	0.000646	0.000652	0.000652	298
Jan 24, 2025	0.000656	0.000656	0.000646	0.000646	0.000646	278
Jan 23, 2025	0.000665	0.000665	0.000650	0.000656	0.000656	119
Jan 22, 2025	0.000658	0.000667	0.000658	0.000665	0.000665	73
Jan 21, 2025	0.000645	0.000663	0.000643	0.000658	0.000658	228
Jan 20, 2025	0.000655	0.000679	0.000645	0.000645	0.000645	611
Jan 19, 2025	0.000687	0.000689	0.000655	0.000655	0.000655	851
Jan 18, 2025	0.000704	0.000704	0.000677	0.000687	0.000687	1,182
Jan 17, 2025	0.000713	0.000732	0.000704	0.000704	0.000704	1,095
Jan 16, 2025	0.000718	0.000721	0.000709	0.000713	0.000713	1,337
Jan 15, 2025	0.000708	0.000718	0.000694	0.000718	0.000718	950
Jan 14, 2025	0.000685	0.000708	0.000684	0.000708	0.000708	682
Jan 13, 2025	0.000691	0.000691	0.000657	0.000685	0.000685	44
Jan 12, 2025	0.000695	0.000695	0.000689	0.000691	0.000691	20
Jan 11, 2025	0.000684	0.000697	0.000677	0.000695	0.000695	625
Jan 10, 2025	0.000675	0.000688	0.000675	0.000684	0.000684	175
Jan 9, 2025	0.000699	0.000706	0.000668	0.000675	0.000675	695
Jan 8, 2025	0.000709	0.000721	0.000684	0.000699	0.000699	525
Jan 7, 2025	0.000750	0.000752	0.000709	0.000709	0.000709	190
Jan 6, 2025	0.000730	0.000765	0.000730	0.000750	0.000750	88
Jan 5, 2025	0.000760	0.000760	0.000724	0.000730	0.000730	1,910
Jan 4, 2025	0.000768	0.000773	0.000758	0.000760	0.000760	582
Jan 3, 2025	0.000736	0.000768	0.000732	0.000768	0.000768	967
Jan 2, 2025	0.000733	0.000743	0.000727	0.000736	0.000736	124
Jan 1, 2025	0.000699	0.000737	0.000699	0.000733	0.000733	1,058
Dec 31, 2024	0.000717	0.000722	0.000699	0.000699	0.000699	587
Dec 30, 2024	0.000710	0.000724	0.000708	0.000717	0.000717	211
Dec 29, 2024	0.000741	0.000744	0.000709	0.000710	0.000710	173
Dec 28, 2024	0.000716	0.000749	0.000713	0.000741	0.000741	171
Dec 27, 2024	0.000710	0.000729	0.000707	0.000716	0.000716	68
Dec 26, 2024	0.000714	0.000735	0.000706	0.000710	0.000710	313
Dec 25, 2024	0.000705	0.000724	0.000705	0.000714	0.000714	910
Dec 24, 2024	0.000706	0.000706	0.000691	0.000705	0.000705	45
Dec 23, 2024	0.000645	0.000706	0.000645	0.000706	0.000706	348
Dec 22, 2024	0.000673	0.000676	0.000644	0.000645	0.000645	255
Dec 21, 2024	0.000718	0.000739	0.000663	0.000673	0.000673	1,533
Dec 20, 2024	0.000690	0.000726	0.000670	0.000718	0.000718	2,240
Dec 19, 2024	0.000711	0.000728	0.000671	0.000690	0.000690	573
Dec 18, 2024	0.000747	0.000751	0.000711	0.000711	0.000711	319
Dec 17, 2024	0.000753	0.000768	0.000747	0.000747	0.000747	308
Dec 16, 2024	0.000755	0.000760	0.000739	0.000753	0.000753	133
Dec 15, 2024	0.000744	0.000755	0.000731	0.000755	0.000755	314
Dec 14, 2024	0.000753	0.000757	0.000733	0.000744	0.000744	191
Dec 13, 2024	0.000727	0.000765	0.000727	0.000753	0.000753	725
Dec 12, 2024	0.000739	0.000751	0.000727	0.000727	0.000727	328
Dec 11, 2024	0.000701	0.000739	0.000686	0.000739	0.000739	315
Dec 10, 2024	0.000707	0.000720	0.000668	0.000701	0.000701	442
Dec 9, 2024	0.000763	0.000763	0.000675	0.000707	0.000707	190
Dec 8, 2024	0.000769	0.000771	0.000747	0.000762	0.000762	714
Dec 7, 2024	0.000757	0.000788	0.000757	0.000769	0.000769	924
Dec 6, 2024	0.000722	0.000757	0.000722	0.000757	0.000757	1,100
Dec 5, 2024	0.000752	0.000752	0.000713	0.000722	0.000722	164
Dec 4, 2024	0.000743	0.000787	0.000739	0.000752	0.000752	702
Dec 3, 2024	0.000654	0.000750	0.000638	0.000743	0.000743	473
Dec 2, 2024	0.000688	0.000688	0.000639	0.000654	0.000654	3,366
Dec 1, 2024	0.000689	0.000699	0.000682	0.000688	0.000688	715
Nov 30, 2024	0.000687	0.000709	0.000683	0.000689	0.000689	511
Nov 29, 2024	0.000688	0.000693	0.000682	0.000687	0.000687	440
Nov 28, 2024	0.000670	0.000690	0.000670	0.000688	0.000688	549
Nov 27, 2024	0.000619	0.000673	0.000619	0.000670	0.000670	1,999
Nov 26, 2024	0.000648	0.000661	0.000616	0.000619	0.000619	838
Nov 25, 2024	0.000679	0.000691	0.000648	0.000648	0.000648	923
Nov 24, 2024	0.000724	0.000757	0.000655	0.000679	0.000679	4,258
Nov 23, 2024	0.000652	0.000727	0.000652	0.000724	0.000724	2,360
Nov 22, 2024	0.000614	0.000652	0.000614	0.000652	0.000652	2,541
Nov 21, 2024	0.000597	0.000617	0.000594	0.000614	0.000614	118
Nov 20, 2024	0.000596	0.000599	0.000584	0.000597	0.000597	523
Nov 19, 2024	0.000613	0.000616	0.000589	0.000596	0.000596	2,789
Nov 18, 2024	0.000619	0.000629	0.000608	0.000613	0.000613	490
Nov 17, 2024	0.000624	0.000649	0.000609	0.000619	0.000619	584
Nov 16, 2024	0.000616	0.000633	0.000616	0.000624	0.000624	321
Nov 15, 2024	0.000650	0.000651	0.000615	0.000616	0.000616	6,225
Nov 14, 2024	0.000628	0.000658	0.000620	0.000650	0.000650	2,138
Nov 13, 2024	0.000651	0.000661	0.000618	0.000628	0.000628	3,434
Nov 12, 2024	0.000696	0.000696	0.000637	0.000651	0.000651	2,462
Nov 11, 2024	0.000769	0.000787	0.000600	0.000696	0.000696	12,627
Nov 10, 2024	0.000706	0.000780	0.000705	0.000769	0.000769	5,015
Nov 9, 2024	0.000694	0.000739	0.000692	0.000706	0.000706	2,981
Nov 8, 2024	0.000691	0.000693	0.000681	0.000693	0.000693	452
Nov 7, 2024	0.000688	0.000707	0.000687	0.000698	0.000698	96
Nov 6, 2024	0.000655	0.000688	0.000655	0.000688	0.000688	729
Nov 5, 2024	0.000641	0.000666	0.000641	0.000655	0.000655	953
Nov 4, 2024	0.000639	0.000645	0.000634	0.000641	0.000641	561
Nov 3, 2024	0.000649	0.000649	0.000629	0.000639	0.000639	137
Nov 2, 2024	0.000718	0.000721	0.000644	0.000649	0.000649	2,743
Nov 1, 2024	0.000686	0.000718	0.000676	0.000718	0.000718	2,235
Oct 31, 2024	0.000727	0.000727	0.000683	0.000686	0.000686	700
Oct 30, 2024	0.000734	0.000735	0.000723	0.000727	0.000727	191
Oct 29, 2024	0.000739	0.000745	0.000723	0.000734	0.000734	2,507
Oct 28, 2024	0.000725	0.000739	0.000721	0.000739	0.000739	208
Oct 27, 2024	0.000762	0.000762	0.000715	0.000725	0.000725	4,928
Oct 26, 2024	0.000730	0.000776	0.000695	0.000762	0.000762	8,646
Oct 25, 2024	0.000726	0.000762	0.000700	0.000730	0.000730	5,324
Oct 24, 2024	0.000740	0.000751	0.000726	0.000726	0.000726	1,442
Oct 23, 2024	0.000750	0.000750	0.000724	0.000739	0.000739	520
Oct 22, 2024	0.000766	0.000766	0.000747	0.000750	0.000750	420
Oct 21, 2024	0.000786	0.000796	0.000755	0.000766	0.000766	1,255
Oct 20, 2024	0.000796	0.000802	0.000785	0.000786	0.000786	807
Oct 19, 2024	0.000833	0.000837	0.000795	0.000796	0.000796	1,511
Oct 18, 2024	0.000868	0.000881	0.000809	0.000833	0.000833	2,026
Oct 17, 2024	0.000883	0.000887	0.000862	0.000868	0.000868	113
Oct 16, 2024	0.000807	0.000889	0.000807	0.000883	0.000883	4,009
Oct 15, 2024	0.000813	0.000823	0.000802	0.000807	0.000807	336
Oct 14, 2024	0.000791	0.000817	0.000791	0.000813	0.000813	1,300
Oct 13, 2024	0.000886	0.000890	0.000786	0.000791	0.000791	5,015
Oct 12, 2024	0.000846	0.000897	0.000796	0.000886	0.000886	10,045
Oct 11, 2024	0.000848	0.000856	0.000842	0.000846	0.000846	1,656
Oct 10, 2024	0.000907	0.000914	0.000844	0.000848	0.000848	3,769
Oct 9, 2024	0.000949	0.000967	0.000903	0.000907	0.000907	1,960
Oct 8, 2024	0.000998	0.001006	0.000947	0.000953	0.000953	4,028
Oct 7, 2024	0.001007	0.001046	0.000994	0.000998	0.000998	2,554
Oct 6, 2024	0.001133	0.001222	0.000996	0.001007	0.001007	22,335
Oct 5, 2024	0.000922	0.001341	0.000920	0.001133	0.001133	30,461
Oct 4, 2024	0.000913	0.000936	0.000887	0.000922	0.000922	4,908
Oct 3, 2024	0.000970	0.000972	0.000913	0.000913	0.000913	8,408
Oct 2, 2024	0.000963	0.001042	0.000945	0.000970	0.000970	12,960
Oct 1, 2024	0.001010	0.001037	0.000961	0.000963	0.000963	810
Sep 30, 2024	0.001083	0.001083	0.001010	0.001010	0.001010	492
Sep 29, 2024	0.001089	0.001096	0.001080	0.001083	0.001083	363
Sep 28, 2024	0.001117	0.001133	0.001089	0.001089	0.001089	424
Sep 27, 2024	0.001109	0.001137	0.001109	0.001117	0.001117	617
Sep 26, 2024	0.001086	0.001132	0.001080	0.001109	0.001109	391
Sep 25, 2024	0.001113	0.001113	0.001076	0.001086	0.001086	631
Sep 24, 2024	0.001148	0.001153	0.001113	0.001113	0.001113	3,333
Sep 23, 2024	0.001111	0.001163	0.001111	0.001148	0.001148	203
Sep 22, 2024	0.001124	0.001124	0.001097	0.001111	0.001111	370
Sep 21, 2024	0.001142	0.001183	0.001110	0.001124	0.001124	2,380
Sep 20, 2024	0.001059	0.001144	0.001051	0.001142	0.001142	3,448
Sep 19, 2024	0.001035	0.001069	0.001035	0.001059	0.001059	295
Sep 18, 2024	0.001027	0.001035	0.001011	0.001035	0.001035	315
Sep 17, 2024	0.001005	0.001040	0.001005	0.001027	0.001027	344
Sep 16, 2024	0.001060	0.001060	0.001001	0.001005	0.001005	314
Sep 15, 2024	0.001060	0.001073	0.001059	0.001060	0.001060	499
Sep 14, 2024	0.001042	0.001066	0.001041	0.001060	0.001060	2,072
Sep 13, 2024	0.001016	0.001042	0.001011	0.001042	0.001042	337
Sep 12, 2024	0.000992	0.001020	0.000992	0.001016	0.001016	382
Sep 11, 2024	0.000973	0.000999	0.000951	0.000992	0.000992	202
Sep 10, 2024	0.000974	0.000977	0.000963	0.000973	0.000973	212
Sep 9, 2024	0.000952	0.000978	0.000951	0.000974	0.000974	356
Sep 8, 2024	0.000986	0.001010	0.000932	0.000952	0.000952	1,756
Sep 7, 2024	0.000978	0.000995	0.000972	0.000986	0.000986	182
Sep 6, 2024	0.000953	0.001020	0.000953	0.000978	0.000978	2,286
Sep 5, 2024	0.000976	0.000976	0.000951	0.000953	0.000953	98
Sep 4, 2024	0.000987	0.000987	0.000944	0.000976	0.000976	543
Sep 3, 2024	0.001008	0.001031	0.000977	0.000987	0.000987	1,783
Sep 2, 2024	0.000972	0.001010	0.000952	0.001008	0.001008	833
Sep 1, 2024	0.001072	0.001072	0.000972	0.000972	0.000972	2,369
Aug 31, 2024	0.001017	0.001075	0.001005	0.001072	0.001072	3,127
Aug 30, 2024	0.001026	0.001034	0.001000	0.001017	0.001017	243
Aug 29, 2024	0.001033	0.001049	0.001025	0.001026	0.001026	410
Aug 28, 2024	0.001031	0.001064	0.001021	0.001033	0.001033	766
Aug 27, 2024	0.001112	0.001134	0.001031	0.001031	0.001031	1,649
Aug 26, 2024	0.001178	0.001178	0.001112	0.001112	0.001112	680
Aug 25, 2024	0.001198	0.001205	0.001175	0.001178	0.001178	409
Aug 24, 2024	0.001282	0.001282	0.001192	0.001198	0.001198	2,420
Aug 23, 2024	0.001269	0.001292	0.001252	0.001282	0.001282	309
Aug 22, 2024	0.001236	0.001269	0.001221	0.001269	0.001269	406
Aug 21, 2024	0.001267	0.001267	0.001193	0.001236	0.001236	826
Aug 20, 2024	0.001312	0.001335	0.001251	0.001267	0.001267	3,338
Aug 19, 2024	0.001373	0.001378	0.001277	0.001305	0.001305	5,289
Aug 18, 2024	0.001426	0.001426	0.001373	0.001373	0.001373	1,401
Aug 17, 2024	0.001364	0.001444	0.001363	0.001426	0.001426	2,155
Aug 16, 2024	0.001376	0.001385	0.001349	0.001364	0.001364	429
Aug 15, 2024	0.001378	0.001394	0.001350	0.001376	0.001376	712
Aug 14, 2024	0.001367	0.001410	0.001367	0.001378	0.001378	2,314
Aug 13, 2024	0.001370	0.001377	0.001352	0.001367	0.001367	531
Aug 12, 2024	0.001367	0.001395	0.001345	0.001370	0.001370	1,060
Aug 11, 2024	0.001441	0.001464	0.001359	0.001367	0.001367	1,052
Aug 10, 2024	0.001421	0.001441	0.001417	0.001441	0.001441	596
Aug 9, 2024	0.001443	0.001443	0.001399	0.001421	0.001421	708
Aug 8, 2024	0.001324	0.001443	0.001316	0.001443	0.001443	902
Aug 7, 2024	0.001345	0.001383	0.001311	0.001324	0.001324	1,194
Aug 6, 2024	0.001354	0.001424	0.001314	0.001345	0.001345	5,418
Aug 5, 2024	0.001442	0.001442	0.001144	0.001354	0.001354	19,153
Aug 4, 2024	0.001577	0.001579	0.001382	0.001442	0.001442	11,407
Aug 3, 2024	0.001619	0.001619	0.001514	0.001577	0.001577	9,433
Aug 2, 2024	0.001683	0.001683	0.001619	0.001619	0.001619	740
Aug 1, 2024	0.001675	0.001685	0.001607	0.001683	0.001683	1,268
Jul 31, 2024	0.001720	0.001721	0.001675	0.001675	0.001675	601
Jul 30, 2024	0.001686	0.001720	0.001667	0.001720	0.001720	842
Jul 29, 2024	0.001791	0.001820	0.001670	0.001686	0.001686	4,486
Jul 28, 2024	0.001823	0.001843	0.001745	0.001791	0.001791	6,390
Jul 27, 2024	0.001838	0.001854	0.001816	0.001823	0.001823	1,066
Jul 26, 2024	0.001811	0.001838	0.001811	0.001838	0.001838	747
Jul 25, 2024	0.001843	0.001843	0.001775	0.001811	0.001811	824
Jul 24, 2024	0.001850	0.001872	0.001843	0.001843	0.001843	173
Jul 23, 2024	0.001917	0.001917	0.001844	0.001850	0.001850	640
Jul 22, 2024	0.001942	0.001950	0.001905	0.001917	0.001917	408
Jul 21, 2024	0.001930	0.001943	0.001883	0.001942	0.001942	1,571
Jul 20, 2024	0.001946	0.001946	0.001923	0.001930	0.001930	517
Jul 19, 2024	0.001934	0.001958	0.001889	0.001946	0.001946	2,097
Jul 18, 2024	0.001929	0.001949	0.001911	0.001934	0.001934	466
Jul 17, 2024	0.001957	0.001977	0.001925	0.001929	0.001929	595
Jul 16, 2024	0.001985	0.001994	0.001872	0.001957	0.001957	2,119
Jul 15, 2024	0.001846	0.001991	0.001846	0.001985	0.001985	3,128
Jul 14, 2024	0.001782	0.001846	0.001782	0.001846	0.001846	2,491
Jul 13, 2024	0.001804	0.001814	0.001763	0.001782	0.001782	631
Jul 12, 2024	0.001829	0.001829	0.001769	0.001804	0.001804	2,839
Jul 11, 2024	0.001804	0.001875	0.001804	0.001829	0.001829	626
Jul 10, 2024	0.001800	0.001836	0.001796	0.001804	0.001804	501
Jul 9, 2024	0.001776	0.001802	0.001776	0.001800	0.001800	496
Jul 8, 2024	0.001756	0.001855	0.001693	0.001776	0.001776	5,529
Jul 7, 2024	0.001935	0.001935	0.001756	0.001756	0.001756	2,885
Jul 6, 2024	0.001722	0.001983	0.001722	0.001935	0.001935	5,658
Jul 5, 2024	0.001783	0.001783	0.001592	0.001722	0.001722	2,073
Jul 4, 2024	0.001932	0.001932	0.001783	0.001783	0.001783	2,175
Jul 3, 2024	0.002003	0.002030	0.001931	0.001932	0.001932	5,670
Jul 2, 2024	0.002021	0.002021	0.001988	0.002003	0.002003	618
Jul 1, 2024	0.001993	0.002021	0.001971	0.002021	0.002021	3,589
Jun 30, 2024	0.001929	0.001993	0.001926	0.001993	0.001993	936
Jun 29, 2024	0.001918	0.001937	0.001918	0.001929	0.001929	475
Jun 28, 2024	0.001960	0.001964	0.001918	0.001918	0.001918	75
Jun 27, 2024	0.001905	0.001962	0.001894	0.001960	0.001960	978
Jun 26, 2024	0.001984	0.001987	0.001895	0.001905	0.001905	3,376
Jun 25, 2024	0.001948	0.001985	0.001903	0.001984	0.001984	5,046
Jun 24, 2024	0.001982	0.001982	0.001917	0.001948	0.001948	1,427
Jun 23, 2024	0.001959	0.002026	0.001959	0.001982	0.001982	2,508
Jun 22, 2024	0.001987	0.001990	0.001951	0.001959	0.001959	1,303
Jun 21, 2024	0.002001	0.002072	0.001984	0.001987	0.001987	5,062
Jun 20, 2024	0.002059	0.002082	0.002001	0.002001	0.002001	934
Jun 19, 2024	0.002056	0.002114	0.002056	0.002059	0.002059	1,228
Jun 18, 2024	0.002218	0.002218	0.002025	0.002056	0.002056	2,822
Jun 17, 2024	0.002229	0.002232	0.002155	0.002218	0.002218	4,618
Jun 16, 2024	0.002137	0.002230	0.002124	0.002229	0.002229	3,048
Jun 15, 2024	0.002165	0.002239	0.002134	0.002137	0.002137	5,821
Jun 14, 2024	0.002142	0.002196	0.002130	0.002165	0.002165	847
Jun 13, 2024	0.002253	0.002253	0.002136	0.002142	0.002142	4,966
Jun 12, 2024	0.002317	0.002317	0.002212	0.002253	0.002253	38,783
Jun 11, 2024	0.002539	0.027332	0.002218	0.002317	0.002317	90,773
Jun 10, 2024	0.002890	0.002890	0.002538	0.002539	0.002539	3,598
Jun 9, 2024	0.002847	0.002934	0.002813	0.002890	0.002890	5,457
Jun 8, 2024	0.002846	0.003002	0.002801	0.002847	0.002847	18,071
Jun 7, 2024	0.003185	0.003185	0.002836	0.002846	0.002846	7,009
Jun 6, 2024	0.003163	0.003291	0.003154	0.003185	0.003185	4,099
Jun 5, 2024	0.002940	0.003327	0.002940	0.003163	0.003163	15,723
Jun 4, 2024	0.002582	0.002940	0.002582	0.002940	0.002940	8,045
Jun 3, 2024	0.002590	0.002616	0.002519	0.002582	0.002582	5,234
Jun 2, 2024	0.002547	0.002591	0.002483	0.002590	0.002590	4,263
Jun 1, 2024	0.002538	0.002555	0.002511	0.002547	0.002547	1,903
May 31, 2024	0.002531	0.002550	0.002516	0.002538	0.002538	650
May 30, 2024	0.002524	0.002623	0.002513	0.002531	0.002531	4,484
May 29, 2024	0.002551	0.002556	0.002513	0.002524	0.002524	741
May 28, 2024	0.002695	0.002695	0.002541	0.002551	0.002551	2,981
May 27, 2024	0.002737	0.002760	0.002695	0.002695	0.002695	1,492
May 26, 2024	0.002651	0.002757	0.002651	0.002737	0.002737	3,445
May 25, 2024	0.002581	0.002670	0.002581	0.002651	0.002651	3,012
May 24, 2024	0.002569	0.002600	0.002542	0.002581	0.002581	3,591
May 23, 2024	0.002617	0.002630	0.002507	0.002569	0.002569	844
May 22, 2024	0.002569	0.002638	0.002542	0.002617	0.002617	4,417
May 21, 2024	0.002464	0.002607	0.002464	0.002569	0.002569	826
May 20, 2024	0.002501	0.002527	0.002378	0.002464	0.002464	2,403
May 19, 2024	0.002483	0.002523	0.002472	0.002501	0.002501	4,383
May 18, 2024	0.002436	0.002506	0.002388	0.002483	0.002483	5,196
May 17, 2024	0.002411	0.002468	0.002411	0.002436	0.002436	620
May 16, 2024	0.002500	0.002500	0.002399	0.002411	0.002411	480
May 15, 2024	0.002424	0.002500	0.002413	0.002500	0.002500	430
May 14, 2024	0.002558	0.002558	0.002419	0.002424	0.002424	943
May 13, 2024	0.002582	0.002582	0.002549	0.002558	0.002558	1,279
May 12, 2024	0.002574	0.002675	0.002563	0.002582	0.002582	9,379
May 11, 2024	0.002551	0.002576	0.002537	0.002574	0.002574	419
May 10, 2024	0.002649	0.002649	0.002542	0.002551	0.002551	2,482
May 9, 2024	0.002731	0.002794	0.002637	0.002649	0.002649	7,698
May 8, 2024	0.002696	0.002736	0.002686	0.002731	0.002731	948
May 7, 2024	0.002655	0.002742	0.002639	0.002696	0.002696	5,017
May 6, 2024	0.002663	0.002701	0.002631	0.002655	0.002655	479
May 5, 2024	0.002653	0.002691	0.002638	0.002663	0.002663	1,173
May 4, 2024	0.002669	0.002677	0.002651	0.002653	0.002653	1,165
May 3, 2024	0.002566	0.002669	0.002550	0.002669	0.002669	203
May 2, 2024	0.002562	0.002583	0.002508	0.002566	0.002566	1,868

BTC-USD Bitcoin USD

97,451.22

+0.39%

ETH-USD Ethereum USD

1,840.70

-0.99%

USDT-USD Tether USDt USD

1.00

+0.00%

XRP-USD XRP USD

2.22

-1.14%

BNB-USD BNB USD

599.94

-0.58%

SOL-USD Solana USD

150.20

-1.59%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

+0.15%

ADA-USD Cardano USD

0.71

+0.53%

TRX-USD TRON USD

0.25

-0.57%

WTRX-USD Wrapped TRON USD

0.25

-0.89%

STETH-USD Lido Staked ETH USD

1,838.00

-1.29%

WBTC-USD Wrapped Bitcoin USD

97,282.85

+0.23%

SUI20947-USD Sui USD

3.46

-7.40%

LINK-USD Chainlink USD

14.75

-1.07%

AVAX-USD Avalanche USD

21.44

+0.05%

XLM-USD Stellar USD

0.28

-0.03%

LEO-USD UNUS SED LEO USD

8.93

-0.35%

SHIB-USD Shiba Inu USD

0.00

-1.34%

HBAR-USD Hedera USD

0.19

-1.34%

WSTETH-USD Lido wstETH USD

2,209.18

-0.88%

TON11419-USD Toncoin USD

3.17

-1.16%

USDS33039-USD USDS USD

1.00

-0.01%

BCH-USD Bitcoin Cash USD

380.20

+3.65%

HYPE32196-USD Hyperliquid USD

20.95

+2.94%

LTC-USD Litecoin USD

88.43

+0.74%

DOT-USD Polkadot USD

4.22

+0.96%

BTCB-USD Bitcoin BEP2 USD

97,373.13

+0.29%

WETH-USD WETH USD

1,840.39

-0.96%

DAI-USD Dai USD

1.00

+0.03%

XMR-USD Monero USD

286.05

+3.98%

BGB-USD Bitget Token USD

4.44

+0.90%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

WBETH-USD Wrapped Beacon ETH USD

1,966.93

-1.04%

PI35697-USD Pi USD

0.59

-2.73%

WEETH-USD Wrapped eETH USD

1,961.73

-1.01%

CBBTC32994-USD Coinbase Wrapped BTC USD

97,405.83

+0.65%

PEPE24478-USD Pepe USD

0.00

-2.11%

APT21794-USD Aptos USD

5.46

-1.34%

UNI7083-USD Uniswap USD

5.27

-1.98%

TAO22974-USD Bittensor USD

374.55

+0.92%

NEAR-USD NEAR Protocol USD

2.57

-0.01%

OKB-USD OKB USD

51.64

-0.46%

ONDO-USD Ondo USD

0.91

-0.80%

GT-USD GateToken USD

21.78

+0.86%

AAVE-USD Aave USD

175.74

-0.40%

ICP-USD Internet Computer USD

4.96

+0.39%

JITOSOL-USD Jito Staked SOL USD

179.87

-1.85%

ETC-USD Ethereum Classic USD

17.13

+0.89%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.83

-1.21%

KAS-USD Kaspa USD

0.10

+3.23%

TRUMP35336-USD OFFICIAL TRUMP USD

12.73

-2.71%

POL28321-USD POL (prev. MATIC) USD

0.24

-1.83%

MNT27075-USD Mantle USD

0.74

-1.51%

RENDER-USD Render USD

4.76

+2.89%

CRO-USD Cronos USD

0.09

+1.29%

VET-USD VeChain USD

0.03

+0.80%

USD136148-USD World Liberty Financial USD USD

1.00

+0.00%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

LBTC33652-USD Lombard Staked BTC USD

97,531.90

+0.68%

ALGO-USD Algorand USD

0.22

-2.03%

FIL-USD Filecoin USD

2.82

+0.19%

FTN-USD Fasttoken USD

4.29

-0.09%

ATOM-USD Cosmos USD

4.44

+0.59%

ENA-USD Ethena USD

0.31

-6.94%

FET-USD Artificial Superintelligence Alliance USD

0.71

-5.32%

TIA-USD Celestia USD

2.63

-3.89%

S32684-USD Sonic (prev. FTM) USD

0.56

+0.65%

ARB11841-USD Arbitrum USD

0.34

-0.99%

JLP-USD Jupiter Perps LP USD

4.15

-0.85%

SOLVBTC-USD SolvBTC USD

97,376.98

+0.32%

FDUSD-USD First Digital USD USD

1.00

+0.01%

BONK-USD Bonk USD

0.00

-5.42%

BBTC31369-USD BounceBit BTC USD

97,229.50

-0.17%

WLD-USD Worldcoin USD

1.03

-5.33%

KCS-USD KuCoin Token USD

10.77

-0.55%

JUP29210-USD Jupiter USD

0.45

-3.41%

MKR-USD Maker USD

1,543.47

+1.28%

STX4847-USD Stacks USD

0.83

-1.46%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.13%

WFTM-USD Wrapped Fantom USD

0.57

+1.59%

BNSOL-USD Binance Staked SOL USD

157.27

-1.98%

XDC-USD XDC Network USD

0.08

+0.59%

FARTCOIN-USD Fartcoin USD

1.19

-3.83%

OP-USD Optimism USD

0.71

-3.43%

VIRTUAL-USD Virtuals Protocol USD

1.80

+4.96%

EOS-USD EOS USD

0.75

+9.35%

IMX10603-USD Immutable USD

0.63

+5.82%

SEI-USD Sei USD

0.22

-1.88%

IP-USD Story USD

4.10

+0.59%

DEXE-USD DeXe USD

13.19

-0.37%

FLR-USD Flare USD

0.02

-3.80%

RSETH-USD Kelp DAO Restaked ETH USD

1,915.34

-0.18%

INJ-USD Injective USD

10.41

-0.46%

QNT-USD Quant USD

83.66

+7.81%

GRT6719-USD The Graph USD

0.10

-0.18%

CRV-USD Curve DAO Token USD

0.72

-1.37%

WBNB-USD Wrapped BNB USD

599.62

-0.74%

PYUSD-USD PayPal USD USD

1.00

-0.02%

RETH-USD Rocket Pool ETH USD

2,079.75

-0.84%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Wojak Finance USD Price (WOJ-USD)

Related Tickers