Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Worldline SA (WO60.F)

Compare
3.1600
+0.0800
+(2.60%)
As of 3:29:01 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 6, 20253.06003.16003.06003.16003.160085
Mar 5, 20252.90003.12002.90003.08003.0800-
Mar 4, 20253.00003.00002.92002.92002.9200-
Mar 3, 20252.86003.04002.86003.04003.0400-
Feb 28, 20252.78002.86002.78002.86002.8600-
Feb 27, 20252.86002.86002.70002.70002.7000-
Feb 26, 20253.12003.12002.80002.80002.8000-
Feb 25, 20253.50003.52003.42003.42003.4200-
Feb 24, 20253.52003.64003.52003.54003.5400-
Feb 21, 20253.26003.56003.26003.56003.5600-
Feb 20, 20253.54003.54003.50003.50003.5000-
Feb 19, 20253.66003.66003.56003.56003.5600-
Feb 18, 20253.58003.62003.56003.62003.6200-
Feb 17, 20253.70003.70003.66003.66003.6600-
Feb 14, 20253.68003.74003.68003.74003.7400-
Feb 13, 20253.74003.74003.68003.68003.6800-
Feb 12, 20253.54003.60003.54003.60003.6000-
Feb 11, 20253.48003.54003.48003.54003.5400-
Feb 10, 20253.54003.54003.44003.44003.4400-
Feb 7, 20253.70003.70003.64003.64003.6400-
Feb 6, 20253.62003.74003.62003.74003.7400-
Feb 5, 20253.60003.62003.58003.62003.6200-
Feb 4, 20253.68003.68003.64003.64003.6400-
Feb 3, 20253.70003.70003.64003.64003.6400-
Jan 31, 20253.72003.88003.72003.88003.8800-
Jan 30, 20253.60003.74003.60003.74003.7400-
Jan 29, 20253.64003.68003.62003.62003.6200-
Jan 28, 20253.68003.78003.68003.78003.7800-
Jan 27, 20253.52003.74003.52003.74003.7400-
Jan 24, 20253.64003.64003.58003.58003.5800-
Jan 23, 20253.50003.56003.48003.56003.5600-
Jan 22, 20253.62003.68003.60003.60003.6000-
Jan 21, 20253.66003.66003.62003.62003.6200-
Jan 20, 20253.76003.76003.64003.64003.6400-
Jan 17, 20253.74003.74003.70003.70003.7000-
Jan 16, 20253.56003.62003.56003.62003.6200-
Jan 15, 20253.34003.50003.34003.50003.5000-
Jan 14, 20253.42003.42003.40003.40003.4000-
Jan 13, 20253.58003.58003.44003.44003.4400-
Jan 10, 20253.66003.68003.66003.68003.6800-
Jan 9, 20253.62003.68003.62003.68003.6800-
Jan 8, 20253.68003.68003.60003.60003.6000-
Jan 7, 20253.84003.90003.84003.90003.9000-
Jan 6, 20253.82003.82003.78003.78003.7800-
Jan 3, 20253.78003.78003.78003.78003.7800-
Jan 2, 20253.90003.90003.80003.80003.8000-
Dec 30, 20243.80003.80003.80003.80003.8000-
Dec 27, 20243.74003.80003.74003.80003.8000-
Dec 23, 20243.64003.68003.64003.68003.6800-
Dec 20, 20243.66003.70003.66003.70003.7000-
Dec 19, 20243.78003.82003.78003.82003.820085
Dec 18, 20244.00004.00003.92003.92003.9200-
Dec 17, 20244.10004.10004.08004.08004.0800-
Dec 16, 20243.80004.00003.80004.00004.0000-
Dec 13, 20243.84003.84003.84003.84003.8400-
Dec 12, 20243.78003.78003.74003.74003.7400-
Dec 11, 20243.78003.78003.68003.68003.6800-
Dec 10, 20243.50003.50003.50003.50003.5000-
Dec 9, 20243.50003.50003.50003.50003.5000-
Dec 6, 20243.46003.50003.46003.50003.5000-
Dec 5, 20243.30003.36003.30003.36003.3600-
Dec 4, 20243.20003.24003.20003.24003.2400-
Dec 3, 20243.56003.56003.14003.14003.1400-
Dec 2, 20243.04003.64003.04003.64003.6400-
Nov 29, 20243.02003.06003.00003.06003.0600-
Nov 28, 20243.02003.06003.02003.06003.0600-
Nov 27, 20242.98003.00002.98002.98002.9800-
Nov 26, 20242.86003.10002.86003.10003.1000-
Nov 25, 20242.88002.88002.82002.88002.8800-
Nov 22, 20243.02003.02002.82002.82002.8200-
Nov 21, 20243.10003.10002.92002.92002.9200-
Nov 20, 20243.16003.20003.16003.20003.2000-
Nov 19, 20243.06003.06002.94002.94002.9400-
Nov 18, 20243.06003.06002.98002.98002.9800-
Nov 15, 20242.90002.98002.90002.98002.9800-
Nov 14, 20242.84002.94002.84002.94002.9400-
Nov 13, 20242.86002.92002.86002.92002.9200-
Nov 12, 20242.88002.88002.86002.88002.8800-
Nov 11, 20242.96002.96002.88002.96002.9600-
Nov 8, 20242.98002.98002.96002.96002.9600-
Nov 7, 20242.88002.96002.88002.96002.9600-
Nov 6, 20243.00003.02002.88002.88002.8800-
Nov 5, 20242.98002.98002.96002.96002.9600-
Nov 4, 20242.94002.94002.92002.92002.9200-
Nov 1, 20242.98002.98002.94002.98002.9800-
Oct 31, 20242.92002.92002.90002.90002.9000-
Oct 30, 20242.86002.94002.86002.94002.9400-
Oct 29, 20242.96002.98002.94002.94002.9400-
Oct 28, 20242.94002.96002.92002.96002.9600-
Oct 25, 20242.90002.90002.90002.90002.9000-
Oct 24, 20242.98002.98002.92002.92002.9200-
Oct 23, 20243.00003.00002.96003.00003.0000-
Oct 22, 20242.84002.94002.82002.94002.9400-
Oct 21, 20242.92002.92002.88002.88002.8800-
Oct 18, 20242.94002.94002.84002.84002.8400-
Oct 17, 20242.90002.94002.90002.94002.9400-
Oct 16, 20242.88002.96002.88002.96002.9600-
Oct 15, 20243.04003.04003.04003.04003.0400-
Oct 14, 20243.00003.02002.98002.98002.9800-
Oct 11, 20243.02003.02002.98002.98002.9800-
Oct 10, 20242.92003.00002.92003.00003.0000-
Oct 9, 20242.78002.92002.78002.92002.9200-
Oct 8, 20242.82002.82002.78002.82002.8200-
Oct 7, 20242.84002.88002.84002.88002.8800-
Oct 4, 20242.86002.86002.86002.86002.8600-
Oct 3, 20242.94002.94002.86002.88002.8800-
Oct 2, 20242.98002.98002.94002.94002.9400-
Oct 1, 20243.08003.08003.04003.04003.0400-
Sep 30, 20243.12003.12003.04003.04003.0400-
Sep 27, 20243.00003.16003.00003.16003.1600-
Sep 26, 20242.80002.86002.80002.86002.8600-
Sep 25, 20242.84002.86002.78002.78002.7800-
Sep 24, 20242.82002.90002.82002.90002.9000-
Sep 23, 20242.76002.76002.72002.72002.7200-
Sep 20, 20242.82002.84002.82002.84002.8400-
Sep 19, 20242.90002.98002.90002.96002.9600-
Sep 18, 20242.80002.84002.78002.84002.8400-
Sep 17, 20242.74002.96002.72002.96002.9600-
Sep 16, 20243.18003.18002.92002.92002.9200-
Sep 13, 20243.34003.34003.16003.16003.1600-
Sep 12, 20243.86003.88003.86003.88003.8800-
Sep 11, 20243.94003.94003.78003.78003.7800-
Sep 10, 20243.96003.98003.92003.92003.9200-
Sep 9, 20243.92003.92003.90003.90003.9000-
Sep 6, 20243.90003.92003.90003.92003.9200-
Sep 5, 20243.76003.96003.76003.96003.9600-
Sep 4, 20243.68003.76003.68003.76003.7600-
Sep 3, 20243.72003.80003.72003.80003.8000-
Sep 2, 20243.76003.76003.70003.72003.7200-
Aug 30, 20243.74003.82003.74003.82003.8200-
Aug 29, 20243.64003.72003.64003.72003.7200-
Aug 28, 20243.78003.80003.76003.76003.7600-
Aug 27, 20243.78003.80003.78003.80003.8000-
Aug 26, 20243.76003.80003.76003.80003.8000-
Aug 23, 20243.74003.74003.72003.72003.7200-
Aug 22, 20243.76003.78003.74003.78003.7800-
Aug 21, 20243.78003.82003.78003.82003.8200-
Aug 20, 20243.86003.88003.78003.78003.7800-
Aug 19, 20243.82003.88003.82003.88003.8800-
Aug 16, 20243.90003.90003.84003.84003.8400-
Aug 15, 20243.80003.90003.80003.90003.9000-
Aug 14, 20243.70003.80003.70003.80003.8000-
Aug 13, 20243.62003.66003.60003.66003.6600-
Aug 12, 20243.60003.60003.60003.60003.6000-
Aug 9, 20243.66003.66003.66003.66003.6600-
Aug 8, 20243.76003.76003.66003.66003.6600-
Aug 7, 20243.68003.76003.68003.76003.7600-
Aug 6, 20243.70003.74003.64003.64003.6400-
Aug 5, 20243.48003.56003.46003.46003.4600-
Aug 2, 20244.08004.12003.96003.96003.9600-
Aug 1, 20244.36004.36004.02004.02004.0200-
Jul 31, 20244.94004.94004.80004.80004.8000-
Jul 30, 20244.70004.76004.70004.76004.7600-
Jul 29, 20244.72004.74004.68004.68004.6800-
Jul 26, 20244.58004.60004.54004.60004.6000-
Jul 25, 20244.48004.48004.48004.48004.4800-
Jul 24, 20244.66004.66004.60004.62004.6200-
Jul 23, 20244.68004.68004.64004.64004.6400-
Jul 22, 20244.68004.72004.68004.72004.7200-
Jul 19, 20244.86004.86004.60004.60004.6000-
Jul 18, 20244.82004.86004.82004.86004.8600-
Jul 17, 20244.70004.74004.68004.74004.7400-
Jul 16, 20244.74004.74004.68004.68004.6800-
Jul 15, 20244.80004.80004.74004.74004.7400-
Jul 12, 20244.98005.00004.84004.84004.8400-
Jul 11, 20244.94004.94004.88004.94004.9400-
Jul 10, 20244.70004.96004.70004.96004.9600-
Jul 9, 20244.88004.88004.68004.68004.6800-
Jul 8, 20244.84005.00004.84005.00005.0000-
Jul 5, 20244.92004.94004.88004.88004.8800-
Jul 4, 20244.88004.90004.88004.90004.9000-
Jul 3, 20244.76004.84004.76004.84004.8400-
Jul 2, 20244.80004.80004.78004.80004.8000-
Jul 1, 20244.98004.98004.74004.74004.7400-
Jun 28, 20244.72004.72004.68004.68004.6800-
Jun 27, 20244.72004.80004.72004.74004.7400-
Jun 26, 20244.72004.72004.56004.56004.5600-
Jun 25, 20244.68004.68004.60004.60004.6000-
Jun 24, 20244.46004.66004.46004.66004.6600-
Jun 21, 20244.66004.66004.48004.48004.4800-
Jun 20, 20244.72004.80004.62004.62004.6200-
Jun 19, 20244.86004.86004.82004.82004.8200-
Jun 18, 20244.80004.84004.78004.84004.8400-
Jun 17, 20244.72004.72004.72004.72004.7200-
Jun 14, 20244.90004.90004.76004.76004.7600-
Jun 13, 20245.20005.20005.10005.10005.1000-
Jun 12, 20245.30005.35005.30005.35005.3500-
Jun 11, 20245.40005.40005.35005.35005.3500-
Jun 10, 20245.40005.45005.40005.45005.4500-
Jun 7, 20245.70005.75005.60005.60005.6000-
Jun 6, 20245.80005.85005.75005.75005.7500-
Jun 5, 20245.70005.90005.70005.90005.9000-
Jun 4, 20245.65005.65005.55005.60005.6000-
Jun 3, 20245.65005.70005.65005.70005.7000-
May 31, 20245.50005.70005.50005.70005.7000-
May 30, 20245.30005.70005.30005.70005.7000-
May 29, 20245.50005.50005.40005.40005.4000-
May 28, 20245.75005.75005.55005.55005.5500-
May 27, 20245.25005.40005.25005.40005.4000-
May 24, 20245.05005.15005.05005.15005.1500-
May 23, 20245.15005.15005.10005.10005.1000-
May 22, 20245.25005.25005.20005.20005.2000-
May 21, 20245.35005.35005.25005.25005.2500-
May 20, 20245.30005.40005.30005.40005.4000-
May 17, 20245.35005.35005.30005.30005.3000-
May 16, 20245.30005.40005.30005.40005.4000-
May 15, 20245.40005.45005.40005.45005.4500-
May 14, 20245.50005.55005.50005.50005.5000-
May 13, 20245.50005.50005.45005.45005.4500-
May 10, 20245.10005.30005.10005.30005.3000-
May 9, 20245.05005.15005.05005.15005.1500-
May 8, 20245.00005.00004.98004.98004.9800-
May 7, 20245.10005.10004.96004.96004.9600-
May 6, 20244.98005.20004.98005.20005.2000-
May 3, 20245.10005.10005.00005.00005.0000-
May 2, 20244.76005.00004.76005.00005.0000-
Apr 30, 20244.72004.72004.54004.54004.5400-
Apr 29, 20244.56004.60004.56004.60004.6000-
Apr 26, 20244.58004.62004.58004.60004.6000-
Apr 25, 20244.56004.62004.56004.62004.6200-
Apr 24, 20244.80004.84004.76004.76004.7600-
Apr 23, 20244.80004.80004.72004.72004.7200-
Apr 22, 20244.48004.62004.46004.62004.6200-
Apr 19, 20244.56004.56004.38004.38004.3800-
Apr 18, 20244.86004.86004.74004.74004.7400-
Apr 17, 20244.96004.98004.96004.96004.9600-
Apr 16, 20245.05005.05005.00005.00005.0000-
Apr 15, 20244.96005.10004.96005.10005.1000-
Apr 12, 20245.10005.10005.05005.05005.0500-
Apr 11, 20245.10005.10005.05005.05005.0500-
Apr 10, 20245.25005.25005.15005.15005.1500-
Apr 9, 20245.30005.30005.30005.30005.3000-
Apr 8, 20245.20005.30005.20005.30005.3000-
Apr 5, 20245.20005.20005.20005.20005.2000-
Apr 4, 20245.35005.35005.35005.35005.3500-
Apr 3, 20245.30005.30005.20005.20005.2000-
Apr 2, 20245.30005.40005.30005.35005.3500-
Mar 28, 20245.05005.40005.05005.40005.4000-
Mar 27, 20245.15005.25005.05005.25005.2500-
Mar 26, 20245.15005.40005.15005.40005.4000-
Mar 25, 20245.05005.30005.05005.30005.3000-
Mar 22, 20244.82005.10004.82005.10005.1000-
Mar 21, 20244.74004.92004.74004.92004.9200-
Mar 20, 20244.52004.70004.52004.70004.7000-
Mar 19, 20244.66004.70004.66004.70004.7000-
Mar 18, 20244.76004.88004.72004.88004.8800-
Mar 15, 20244.58004.74004.56004.74004.7400-
Mar 14, 20244.74004.82004.70004.82004.8200-
Mar 13, 20244.96005.05004.96005.05005.0500200
Mar 12, 202410.800010.800010.800010.800010.8000-
Mar 11, 202410.800010.800010.800010.800010.8000-
Mar 8, 202410.800010.800010.800010.800010.8000-
Mar 7, 202410.800010.800010.800010.800010.8000-
Mar 6, 202410.800010.800010.800010.800010.8000-

Related Tickers

ABT.DU Advanced Bitcoin Technologies AG
0.0790
-35.25%
 
VSL.F DigitalX Limited
0.0266
0.00%
 
TE7.BE Tenable Holdings Inc
35.17
-2.14%
 
SQ3.DE Block, Inc.
55.44
-0.38%
 
260A.T ALT INC
556.00
-0.54%
 
BYI.JO Bytes Technology Group plc
10,290.00
+5.00%
 
AK3.F Akamai Technologies, Inc.
76.29
-1.55%
 
7AF.F OrderYOYO A/S
1.2200
0.00%
 
MBLM.CN Mobilum Technologies Inc.
0.0200
0.00%
 
EVB.HM Dynamite Blockchain Corp
0.0378
+9.88%