208.00
0.00
(0.00%)
At close: 3:28:08 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 209.00 | 209.00 | 207.00 | 208.00 | 208.00 | 14,451 |
| Jan 14, 2025 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | 480,799 |
| Jan 13, 2025 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | 78,144 |
| Jan 10, 2025 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | 114,138 |
| Jan 9, 2025 | 208.00 | 208.40 | 207.00 | 208.00 | 208.00 | 58,806 |
| Jan 8, 2025 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | 462,064 |
| Jan 7, 2025 | 208.00 | 209.00 | 207.00 | 209.00 | 209.00 | 100,425 |
| Jan 6, 2025 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | 494,480 |
| Jan 3, 2025 | 208.00 | 209.00 | 207.00 | 207.00 | 207.00 | 272,810 |
| Jan 2, 2025 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | 199,125 |
| Dec 31, 2024 | 208.00 | 209.00 | 207.00 | 208.00 | 208.00 | 175,892 |
| Dec 30, 2024 | 208.00 | 209.00 | 207.00 | 207.00 | 207.00 | 353,097 |
| Dec 27, 2024 | 208.00 | 209.00 | 207.00 | 207.00 | 207.00 | 375,868 |
| Dec 24, 2024 | 210.00 | 215.00 | 205.00 | 208.00 | 208.00 | 1,404,250 |
| Dec 23, 2024 | 137.50 | 148.00 | 135.00 | 146.00 | 146.00 | 242,333 |
| Dec 20, 2024 | 122.50 | 142.00 | 120.00 | 135.00 | 135.00 | 434,056 |
| Dec 19, 2024 | 118.00 | 124.92 | 116.00 | 122.50 | 122.50 | 805,884 |
| Dec 18, 2024 | 118.00 | 122.00 | 116.50 | 118.00 | 118.00 | 88,995 |
| Dec 17, 2024 | 122.50 | 125.00 | 115.75 | 120.00 | 120.00 | 319,284 |
| Dec 16, 2024 | 122.50 | 125.00 | 120.00 | 121.00 | 121.00 | 174,907 |
| Dec 13, 2024 | 122.50 | 124.50 | 120.37 | 122.50 | 122.50 | 27,362 |
| Dec 12, 2024 | 122.50 | 124.50 | 120.00 | 122.50 | 122.50 | 66,497 |
| Dec 11, 2024 | 122.50 | 124.50 | 122.00 | 123.50 | 123.50 | 69,610 |
| Dec 10, 2024 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | 169,960 |
| Dec 9, 2024 | 122.50 | 124.00 | 120.00 | 123.50 | 123.50 | 129,676 |
| Dec 6, 2024 | 122.50 | 125.00 | 121.55 | 122.50 | 122.50 | 43,336 |
| Dec 5, 2024 | 122.50 | 124.75 | 120.00 | 123.50 | 123.50 | 197,875 |
| Dec 4, 2024 | 122.50 | 124.75 | 120.00 | 123.00 | 123.00 | 298,686 |
| Dec 3, 2024 | 121.00 | 125.00 | 119.00 | 122.00 | 122.00 | 275,846 |
| Dec 2, 2024 | 121.00 | 123.00 | 119.00 | 121.00 | 121.00 | 133,606 |
| Nov 29, 2024 | 121.50 | 123.00 | 119.00 | 121.00 | 121.00 | 150,249 |
| Nov 28, 2024 | 122.50 | 123.50 | 120.00 | 122.50 | 122.50 | 265,806 |
| Nov 27, 2024 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | 121,877 |
| Nov 26, 2024 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | 8,983 |
| Nov 25, 2024 | 122.50 | 123.50 | 120.00 | 122.50 | 122.50 | 10,839 |
| Nov 22, 2024 | 122.50 | 125.00 | 120.00 | 121.00 | 121.00 | 207,950 |
| Nov 21, 2024 | 122.50 | 125.00 | 120.00 | 121.00 | 121.00 | 99,585 |
| Nov 20, 2024 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | 108,492 |
| Nov 19, 2024 | 122.50 | 125.00 | 120.00 | 122.50 | 122.50 | 7,611 |
| Nov 18, 2024 | 122.50 | 125.00 | 120.50 | 122.50 | 122.50 | 74,789 |
| Nov 15, 2024 | 122.50 | 125.00 | 120.50 | 122.50 | 122.50 | 46,348 |
| Nov 14, 2024 | 127.50 | 128.90 | 120.00 | 122.00 | 122.00 | 116,355 |
| Nov 13, 2024 | 132.50 | 135.00 | 123.00 | 125.00 | 125.00 | 80,863 |
| Nov 12, 2024 | 133.50 | 135.00 | 130.00 | 130.00 | 130.00 | 26,768 |
| Nov 11, 2024 | 135.00 | 136.00 | 132.00 | 133.50 | 133.50 | 43,978 |
| Nov 8, 2024 | 135.00 | 136.00 | 134.00 | 135.00 | 135.00 | 290,606 |
| Nov 7, 2024 | 136.50 | 136.50 | 134.00 | 135.00 | 135.00 | 31,769 |
| Nov 6, 2024 | 138.50 | 143.00 | 134.00 | 134.00 | 134.00 | 55,592 |
| Nov 5, 2024 | 140.00 | 143.00 | 134.50 | 134.50 | 134.50 | 53,754 |
| Nov 4, 2024 | 140.00 | 143.00 | 137.00 | 138.50 | 138.50 | 57,504 |
| Nov 1, 2024 | 142.50 | 143.25 | 137.00 | 140.00 | 140.00 | 43,687 |
| Oct 31, 2024 | 142.50 | 144.00 | 140.25 | 142.50 | 142.50 | 47,853 |
| Oct 30, 2024 | 137.00 | 146.00 | 134.00 | 146.00 | 146.00 | 153,790 |
| Oct 29, 2024 | 139.00 | 143.50 | 134.00 | 134.00 | 134.00 | 62,349 |
| Oct 28, 2024 | 137.50 | 140.00 | 135.00 | 137.50 | 137.50 | 30,799 |
| Oct 25, 2024 | 136.50 | 140.00 | 135.00 | 137.50 | 137.50 | 25,659 |
| Oct 24, 2024 | 128.50 | 139.00 | 127.00 | 136.00 | 136.00 | 57,114 |
| Oct 23, 2024 | 127.50 | 130.00 | 127.10 | 128.50 | 128.50 | 19,636 |
| Oct 22, 2024 | 127.50 | 129.50 | 125.00 | 127.50 | 127.50 | 29,090 |
| Oct 21, 2024 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | 51,260 |
| Oct 18, 2024 | 127.50 | 128.00 | 127.00 | 127.50 | 127.50 | 5,313 |
| Oct 17, 2024 | 127.50 | 129.70 | 126.55 | 127.50 | 127.50 | 50,916 |
| Oct 16, 2024 | 128.50 | 130.00 | 125.00 | 130.00 | 130.00 | 42,769 |
| Oct 15, 2024 | 132.50 | 135.00 | 127.00 | 128.50 | 128.50 | 35,245 |
| Oct 14, 2024 | 132.50 | 135.00 | 130.00 | 132.50 | 132.50 | 45,135 |
| Oct 11, 2024 | 136.50 | 136.90 | 130.00 | 132.50 | 132.50 | 57,841 |
| Oct 10, 2024 | 128.50 | 138.00 | 127.00 | 137.00 | 137.00 | 203,280 |
| Oct 9, 2024 | 122.00 | 128.00 | 123.50 | 128.00 | 128.00 | 118,790 |
| Oct 8, 2024 | 122.00 | 126.50 | 121.60 | 126.50 | 126.50 | 15,594 |
| Oct 7, 2024 | 121.00 | 124.00 | 118.00 | 122.00 | 122.00 | 25,879 |
| Oct 4, 2024 | 122.00 | 125.50 | 118.00 | 121.00 | 121.00 | 40,022 |
| Oct 3, 2024 | 122.00 | 124.00 | 120.00 | 120.00 | 120.00 | 17,154 |
| Oct 2, 2024 | 126.00 | 127.00 | 118.00 | 126.00 | 126.00 | 89,174 |
| Oct 1, 2024 | 134.00 | 133.00 | 121.00 | 130.00 | 130.00 | 45,241 |
| Sep 30, 2024 | 134.00 | 138.00 | 130.00 | 134.00 | 134.00 | 54,879 |
| Sep 27, 2024 | 126.50 | 138.00 | 118.11 | 138.00 | 138.00 | 243,049 |
| Sep 26, 2024 | 140.00 | 142.00 | 124.00 | 126.50 | 126.50 | 284,298 |
| Sep 25, 2024 | 141.00 | 143.00 | 138.00 | 138.00 | 138.00 | 321,821 |
| Sep 24, 2024 | 142.00 | 144.00 | 139.00 | 141.00 | 141.00 | 66,810 |
| Sep 23, 2024 | 150.00 | 152.00 | 140.00 | 143.50 | 143.50 | 166,229 |
| Sep 20, 2024 | 157.50 | 160.00 | 148.00 | 150.00 | 150.00 | 65,144 |
| Sep 19, 2024 | 157.50 | 160.00 | 155.00 | 157.50 | 157.50 | 22,542 |
| Sep 18, 2024 | 157.50 | 160.00 | 155.00 | 157.50 | 157.50 | 97,060 |
| Sep 17, 2024 | 157.50 | 160.00 | 155.00 | 160.00 | 160.00 | 5,076 |
| Sep 16, 2024 | 157.50 | 160.00 | 155.00 | 157.50 | 157.50 | 12,697 |
| Sep 13, 2024 | 157.50 | 160.00 | 155.00 | 157.50 | 157.50 | 42,417 |
| Sep 12, 2024 | 157.50 | 160.00 | 154.00 | 157.50 | 157.50 | 21,090 |
| Sep 11, 2024 | 157.50 | 160.00 | 155.00 | 157.50 | 157.50 | 38,699 |
| Sep 10, 2024 | 159.00 | 163.00 | 155.00 | 157.50 | 157.50 | 152,114 |
| Sep 9, 2024 | 161.50 | 164.00 | 155.00 | 162.00 | 162.00 | 214,338 |
| Sep 6, 2024 | 153.50 | 163.00 | 152.00 | 161.50 | 161.50 | 275,060 |
| Sep 5, 2024 | 150.00 | 155.50 | 150.00 | 155.50 | 155.50 | 270,481 |
| Sep 4, 2024 | 142.50 | 153.00 | 140.00 | 150.00 | 150.00 | 94,911 |
| Sep 3, 2024 | 137.00 | 145.00 | 135.00 | 142.50 | 142.50 | 319,195 |
| Sep 2, 2024 | 135.00 | 140.00 | 132.00 | 138.00 | 138.00 | 36,525 |
| Aug 30, 2024 | 135.00 | 138.00 | 132.00 | 137.50 | 137.50 | 78,390 |
| Aug 29, 2024 | 137.50 | 140.00 | 132.00 | 132.00 | 132.00 | 66,287 |
| Aug 28, 2024 | 137.50 | 139.90 | 135.00 | 138.00 | 138.00 | 60,948 |
| Aug 27, 2024 | 131.50 | 140.00 | 130.00 | 139.00 | 139.00 | 282,920 |
| Aug 23, 2024 | 124.50 | 132.97 | 117.50 | 131.50 | 131.50 | 116,983 |
| Aug 22, 2024 | 121.50 | 127.00 | 118.00 | 120.00 | 120.00 | 52,424 |
| Aug 21, 2024 | 118.00 | 125.00 | 116.00 | 121.50 | 121.50 | 91,820 |
| Aug 20, 2024 | 117.50 | 120.00 | 115.00 | 118.00 | 118.00 | 246,729 |
| Aug 19, 2024 | 102.50 | 120.00 | 102.00 | 120.00 | 120.00 | 450,363 |
| Aug 16, 2024 | 100.00 | 105.50 | 98.50 | 105.50 | 105.50 | 9,967,464 |
| Aug 15, 2024 | 98.50 | 101.75 | 98.20 | 100.00 | 100.00 | 281,727 |
| Aug 14, 2024 | 101.50 | 103.00 | 97.00 | 102.00 | 102.00 | 77,215 |
| Aug 13, 2024 | 101.50 | 103.00 | 100.00 | 101.50 | 101.50 | 16,504 |
| Aug 12, 2024 | 101.50 | 103.00 | 100.00 | 101.50 | 101.50 | 25,978 |
| Aug 9, 2024 | 100.00 | 103.00 | 97.00 | 101.50 | 101.50 | 32,241 |
| Aug 8, 2024 | 100.00 | 101.00 | 97.20 | 97.20 | 97.20 | 4,862 |
| Aug 7, 2024 | 100.00 | 102.00 | 97.30 | 102.00 | 102.00 | 30,954 |
| Aug 6, 2024 | 100.50 | 102.00 | 98.00 | 100.50 | 100.50 | 53,979 |
| Aug 5, 2024 | 102.50 | 105.00 | 96.00 | 100.50 | 100.50 | 89,810 |
| Aug 2, 2024 | 102.50 | 101.00 | 100.00 | 102.50 | 102.50 | 17,656 |
| Aug 1, 2024 | 102.50 | 104.00 | 100.50 | 102.50 | 102.50 | 23,522 |
| Jul 31, 2024 | 102.50 | 103.29 | 100.25 | 102.50 | 102.50 | 7,696 |
| Jul 30, 2024 | 102.50 | 105.00 | 100.00 | 103.00 | 103.00 | 11,003 |
| Jul 29, 2024 | 103.50 | 105.50 | 101.00 | 102.50 | 102.50 | 24,687 |
| Jul 26, 2024 | 103.50 | 104.85 | 102.00 | 103.50 | 103.50 | 24,984 |
| Jul 25, 2024 | 103.50 | 107.00 | 103.65 | 103.50 | 103.50 | 1,318 |
| Jul 24, 2024 | 104.50 | 105.00 | 102.00 | 105.00 | 105.00 | 40,693 |
| Jul 23, 2024 | 104.50 | 106.00 | 103.00 | 104.50 | 104.50 | 72,917 |
| Jul 22, 2024 | 105.50 | 107.75 | 103.00 | 104.50 | 104.50 | 73,545 |
| Jul 19, 2024 | 105.50 | 108.00 | 103.00 | 105.50 | 105.50 | 4,827 |
| Jul 18, 2024 | 105.50 | 108.00 | 102.00 | 105.50 | 105.50 | 540,028 |
| Jul 17, 2024 | 105.00 | 108.00 | 102.00 | 105.50 | 105.50 | 87,826 |
| Jul 16, 2024 | 102.50 | 108.00 | 100.00 | 105.00 | 105.00 | 103,302 |
| Jul 15, 2024 | 99.00 | 99.70 | 98.00 | 98.00 | 98.00 | 108,568 |
| Jul 12, 2024 | 98.50 | 100.00 | 97.00 | 99.00 | 99.00 | 167,194 |
| Jul 11, 2024 | 96.50 | 98.50 | 96.00 | 98.50 | 98.50 | 106,028 |
| Jul 10, 2024 | 96.50 | 97.00 | 96.00 | 96.50 | 96.50 | 34,318 |
| Jul 9, 2024 | 96.50 | 97.00 | 96.00 | 97.00 | 97.00 | 52,806 |
| Jul 8, 2024 | 96.50 | 97.00 | 96.02 | 97.00 | 97.00 | 129,029 |
| Jul 5, 2024 | 96.50 | 98.00 | 95.30 | 96.50 | 96.50 | 714,865 |
| Jul 4, 2024 | 94.00 | 99.00 | 91.00 | 99.00 | 99.00 | 312,445 |
| Jul 3, 2024 | 94.00 | 97.00 | 94.21 | 97.00 | 97.00 | 88,584 |
| Jul 2, 2024 | 94.00 | 97.00 | 91.00 | 94.00 | 94.00 | 75,908 |
| Jul 1, 2024 | 94.00 | 96.80 | 92.60 | 96.60 | 96.60 | 80,586 |
| Jun 28, 2024 | 94.00 | 96.70 | 92.66 | 94.00 | 94.00 | 67,383 |
| Jun 27, 2024 | 94.00 | 96.40 | 92.56 | 94.00 | 94.00 | 334,268 |
| Jun 26, 2024 | 95.50 | 95.50 | 91.00 | 95.20 | 95.20 | 49,239 |
| Jun 25, 2024 | 96.50 | 98.00 | 93.00 | 95.50 | 95.50 | 23,246 |
| Jun 24, 2024 | 96.50 | 98.00 | 93.32 | 94.40 | 94.40 | 44,343 |
| Jun 21, 2024 | 96.50 | 98.00 | 95.00 | 96.00 | 96.00 | 83,150 |
| Jun 20, 2024 | 96.50 | 98.00 | 95.00 | 96.50 | 96.50 | 41,588 |
| Jun 19, 2024 | 96.50 | 98.00 | 95.01 | 96.50 | 96.50 | 21,029 |
| Jun 18, 2024 | 96.50 | 98.00 | 95.00 | 96.50 | 96.50 | 5,362 |
| Jun 17, 2024 | 96.50 | 97.40 | 95.15 | 96.50 | 96.50 | 19,276 |
| Jun 14, 2024 | 96.50 | 96.50 | 95.30 | 96.50 | 96.50 | 51,735 |
| Jun 13, 2024 | 96.50 | 98.00 | 95.00 | 96.50 | 96.50 | 35,397 |
| Jun 12, 2024 | 96.50 | 98.00 | 95.00 | 96.50 | 96.50 | 25,928 |
| Jun 11, 2024 | 97.50 | 98.10 | 95.00 | 96.50 | 96.50 | 632,092 |
| Jun 10, 2024 | 97.50 | 100.00 | 95.00 | 97.50 | 97.50 | 12,770 |
| Jun 7, 2024 | 97.50 | 98.25 | 96.75 | 97.50 | 97.50 | 35,641 |
| Jun 6, 2024 | 99.00 | 100.00 | 95.00 | 97.50 | 97.50 | 48,615 |
| Jun 5, 2024 | 99.00 | 99.28 | 98.00 | 99.00 | 99.00 | 6,809 |
| Jun 4, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 6,446 |
| Jun 3, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 11,688 |
| May 31, 2024 | 99.00 | 100.00 | 98.50 | 99.00 | 99.00 | 9,182 |
| May 30, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 7,086 |
| May 29, 2024 | 99.00 | 99.90 | 98.00 | 99.00 | 99.00 | 11,602 |
| May 28, 2024 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 526,444 |
| May 24, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 16,958 |
| May 23, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 883,661 |
| May 22, 2024 | 99.00 | 100.00 | 97.00 | 99.00 | 99.00 | 53,211 |
| May 21, 2024 | 99.00 | 99.60 | 95.10 | 98.00 | 98.00 | 320,229 |
| May 20, 2024 | 99.00 | 100.00 | 96.60 | 99.00 | 99.00 | 141,521 |
| May 17, 2024 | 99.00 | 99.00 | 98.00 | 99.00 | 99.00 | 108,337 |
| May 16, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 47,002 |
| May 15, 2024 | 99.00 | 99.49 | 98.00 | 99.00 | 99.00 | 88,711 |
| May 14, 2024 | 99.00 | 99.20 | 98.00 | 99.00 | 99.00 | 8,428 |
| May 13, 2024 | 100.00 | 102.00 | 98.00 | 99.00 | 99.00 | 71,098 |
| May 10, 2024 | 100.50 | 102.00 | 98.00 | 100.00 | 100.00 | 31,161 |
| May 9, 2024 | 100.50 | 100.50 | 99.15 | 100.50 | 100.50 | 14,769 |
| May 8, 2024 | 100.50 | 101.25 | 99.00 | 100.50 | 100.50 | 932,849 |
| May 7, 2024 | 100.50 | 101.85 | 99.15 | 100.50 | 100.50 | 21,723 |
| May 3, 2024 | 100.50 | 101.25 | 99.15 | 100.50 | 100.50 | 9,992 |
| May 2, 2024 | 100.50 | 101.25 | 100.00 | 100.50 | 100.50 | 7,378 |
| May 1, 2024 | 102.00 | 102.00 | 99.00 | 100.50 | 100.50 | 8,708 |
| Apr 30, 2024 | 100.50 | 103.00 | 99.00 | 100.50 | 100.50 | 7,068 |
| Apr 29, 2024 | 100.50 | 103.00 | 99.00 | 100.50 | 100.50 | 4,127 |
| Apr 26, 2024 | 100.50 | 101.25 | 100.00 | 100.50 | 100.50 | 155,455 |
| Apr 25, 2024 | 100.50 | 102.00 | 99.15 | 100.00 | 100.00 | 103,511 |
| Apr 24, 2024 | 100.00 | 102.00 | 98.00 | 101.00 | 101.00 | 87,955 |
| Apr 23, 2024 | 99.50 | 102.00 | 98.00 | 101.00 | 101.00 | 302,504 |
| Apr 22, 2024 | 100.00 | 102.00 | 98.20 | 101.00 | 101.00 | 43,951 |
| Apr 19, 2024 | 100.00 | 101.00 | 98.20 | 100.00 | 100.00 | 150,800 |
| Apr 18, 2024 | 100.00 | 107.78 | 98.00 | 103.00 | 103.00 | 1,061,481 |
| Apr 17, 2024 | 100.00 | 105.50 | 98.00 | 99.00 | 99.00 | 9,585 |
| Apr 16, 2024 | 100.00 | 104.50 | 100.00 | 100.00 | 100.00 | 12,820 |
| Apr 15, 2024 | 99.50 | 102.00 | 97.00 | 102.00 | 102.00 | 982 |
| Apr 12, 2024 | 99.50 | 100.75 | 98.50 | 99.50 | 99.50 | 12,601 |
| Apr 11, 2024 | 99.50 | 101.75 | 97.00 | 99.50 | 99.50 | 45,486 |
| Apr 10, 2024 | 98.50 | 101.00 | 97.00 | 99.50 | 99.50 | 61,132 |
| Apr 9, 2024 | 106.50 | 106.20 | 95.00 | 100.00 | 100.00 | 150,997 |
| Apr 8, 2024 | 106.50 | 106.44 | 105.15 | 106.50 | 106.50 | 10,920 |
| Apr 5, 2024 | 106.50 | 106.50 | 105.00 | 106.50 | 106.50 | 14,701 |
| Apr 4, 2024 | 106.50 | 105.00 | 103.00 | 106.50 | 106.50 | 135,714 |
| Apr 3, 2024 | 107.00 | 110.00 | 105.00 | 108.00 | 108.00 | 34,715 |
| Apr 2, 2024 | 107.00 | 107.50 | 105.00 | 107.00 | 107.00 | 63,949 |
| Mar 28, 2024 | 108.00 | 115.00 | 106.00 | 110.00 | 110.00 | 33,020 |
| Mar 27, 2024 | 111.50 | 115.00 | 106.00 | 111.00 | 111.00 | 118,324 |
| Mar 26, 2024 | 108.00 | 110.00 | 106.00 | 108.00 | 108.00 | 130,249 |
| Mar 25, 2024 | 107.00 | 109.80 | 100.00 | 108.00 | 108.00 | 161,472 |
| Mar 22, 2024 | 107.00 | 108.80 | 105.30 | 107.00 | 107.00 | 13,502 |
| Mar 21, 2024 | 107.00 | 109.00 | 105.10 | 107.00 | 107.00 | 32,029 |
| Mar 20, 2024 | 107.00 | 110.00 | 106.10 | 107.00 | 107.00 | 23,263 |
| Mar 19, 2024 | 107.00 | 110.00 | 105.00 | 110.00 | 110.00 | 34,071 |
| Mar 18, 2024 | 107.00 | 108.50 | 105.60 | 107.00 | 107.00 | 45,243 |
| Mar 15, 2024 | 107.00 | 110.00 | 105.40 | 109.00 | 109.00 | 19,551 |
| Mar 14, 2024 | 107.00 | 109.00 | 100.00 | 109.00 | 109.00 | 166,732 |
| Mar 13, 2024 | 107.00 | 109.00 | 105.00 | 107.00 | 107.00 | 9,780 |
| Mar 12, 2024 | 108.00 | 109.00 | 105.00 | 107.00 | 107.00 | 624,089 |
| Mar 11, 2024 | 108.00 | 109.00 | 100.00 | 108.00 | 108.00 | 18,453 |
| Mar 8, 2024 | 108.00 | 108.50 | 107.35 | 108.00 | 108.00 | 16,921 |
| Mar 7, 2024 | 108.50 | 109.00 | 100.00 | 108.00 | 108.00 | 6,731 |
| Mar 6, 2024 | 108.50 | 110.00 | 107.10 | 108.50 | 108.50 | 14,618 |
| Mar 5, 2024 | 108.00 | 110.00 | 108.00 | 108.50 | 108.50 | 58,594 |
| Mar 4, 2024 | 108.50 | 110.00 | 107.00 | 108.00 | 108.00 | 23,003 |
| Mar 1, 2024 | 107.50 | 112.00 | 100.00 | 112.00 | 112.00 | 34,940 |
| Feb 29, 2024 | 108.50 | 109.75 | 105.00 | 107.50 | 107.50 | 3,720 |
| Feb 28, 2024 | 109.50 | 112.00 | 107.50 | 108.50 | 108.50 | 23,752 |
| Feb 27, 2024 | 110.00 | 113.50 | 100.00 | 112.00 | 112.00 | 31,680 |
| Feb 26, 2024 | 107.50 | 110.00 | 105.00 | 107.50 | 107.50 | 20,748 |
| Feb 23, 2024 | 115.00 | 120.00 | 105.00 | 107.50 | 107.50 | 28,153 |
| Feb 22, 2024 | 115.00 | 114.00 | 110.00 | 115.00 | 115.00 | 6,557 |
| Feb 21, 2024 | 116.50 | 125.00 | 110.00 | 111.00 | 111.00 | 153,895 |
| Feb 20, 2024 | 112.50 | 115.00 | 112.00 | 112.50 | 112.50 | 14,993 |
| Feb 19, 2024 | 112.50 | 115.00 | 111.00 | 112.50 | 112.50 | 3,947 |
| Feb 16, 2024 | 112.50 | 115.00 | 108.00 | 112.50 | 112.50 | 19,783 |
| Feb 15, 2024 | 112.50 | 115.00 | 114.00 | 112.50 | 112.50 | 12,166 |
| Feb 14, 2024 | 112.00 | 115.00 | 110.00 | 112.50 | 112.50 | 31,849 |
| Feb 13, 2024 | 112.00 | 114.00 | 110.60 | 112.00 | 112.00 | 50,407 |
| Feb 12, 2024 | 112.00 | 114.00 | 110.00 | 112.00 | 112.00 | 32,727 |
| Feb 9, 2024 | 112.00 | 114.00 | 110.00 | 112.00 | 112.00 | 79,083 |
| Feb 8, 2024 | 112.00 | 114.00 | 108.00 | 110.00 | 110.00 | 15,963 |
| Feb 7, 2024 | 112.50 | 115.00 | 110.00 | 110.00 | 110.00 | 46,130 |
| Feb 6, 2024 | 110.50 | 115.00 | 108.55 | 115.00 | 115.00 | 63,809 |
| Feb 5, 2024 | 110.00 | 113.00 | 108.00 | 110.50 | 110.50 | 180,275 |
| Feb 2, 2024 | 110.00 | 115.00 | 107.12 | 110.00 | 110.00 | 38,306 |
| Feb 1, 2024 | 110.00 | 115.00 | 107.12 | 110.00 | 110.00 | 122,364 |
| Jan 31, 2024 | 110.00 | 113.00 | 110.06 | 110.00 | 110.00 | 16,006 |
| Jan 30, 2024 | 110.00 | 113.00 | 107.00 | 113.00 | 113.00 | 31,779 |
| Jan 29, 2024 | 110.00 | 115.00 | 107.00 | 110.00 | 110.00 | 6,085 |
| Jan 26, 2024 | 109.00 | 115.00 | 107.00 | 113.00 | 113.00 | 13,158 |
| Jan 25, 2024 | 110.00 | 113.00 | 107.78 | 110.00 | 110.00 | 7,181 |
| Jan 24, 2024 | 108.50 | 115.00 | 107.78 | 110.00 | 110.00 | 54,047 |
| Jan 23, 2024 | 107.50 | 110.00 | 105.00 | 107.50 | 107.50 | 452,786 |
| Jan 22, 2024 | 112.50 | 115.00 | 106.50 | 112.00 | 112.00 | 80,684 |
| Jan 19, 2024 | 115.00 | 125.00 | 110.00 | 110.00 | 110.00 | 19,150 |
| Jan 18, 2024 | 115.00 | 120.00 | 110.00 | 115.00 | 115.00 | 26,009 |
| Jan 17, 2024 | 117.50 | 120.00 | 110.60 | 115.00 | 115.00 | 32,828 |
| Jan 16, 2024 | 112.50 | 120.00 | 110.00 | 117.50 | 117.50 | 30,594 |
| Jan 15, 2024 | 113.80 | 115.00 | 110.00 | 115.00 | 115.00 | 48,072 |
Related Tickers
PGYWW Pagaya Technologies Ltd.
0.0800
+14.29%
BKS.L Beeks Financial Cloud Group plc
278.00
+6.11%
FIN.L Finseta Plc
38.00
-12.84%
SPT.L Spirent Communications plc
174.30
+0.06%
RCGH.L RC365 Holding plc
2.1000
-14.29%
PAY.TO Payfare Inc.
3.9050
-0.13%
GEN Gen Digital Inc.
27.45
+1.12%
DAVA Endava plc
31.26
+0.51%
KSPI Joint Stock Company Kaspi.kz
91.81
+1.54%
MQ Marqeta, Inc.
3.8050
+1.20%