OPR - Delayed Quote USD
WNS Jun 2025 50.000 put (WNS250620P00050000)
1.7500
+0.0500
+(2.94%)
As of May 23 at 10:01:34 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| May 19, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 18 |
| May 16, 2025 | 1.9500 | 1.9500 | 1.5000 | 1.5000 | 1.5000 | 13 |
| May 15, 2025 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2 |
| May 13, 2025 | 2.5000 | 2.8000 | 2.2000 | 2.2000 | 2.2000 | 97 |
| May 12, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 20 |