NYSE - Nasdaq Real Time Price USD

WNS (Holdings) Limited (WNS)

56.03
-0.44
(-0.79%)
As of 9:59:19 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WNS250620C00040000 5/13/2025 1:15 PM 40 16.00 0.00 0.00 0.00 0.00% - 0 0.00%
WNS250620C00050000 5/16/2025 11:35 AM 50 7.70 4.10 8.90 0.00 0.00% 1 4 90.19%
WNS250620C00055000 5/21/2025 3:05 PM 55 4.10 0.00 0.00 0.00 0.00% 44 162 0.00%
WNS250620C00060000 5/22/2025 11:50 AM 60 1.60 0.00 0.00 0.00 0.00% 1 1,212 6.25%
WNS250620C00065000 5/21/2025 10:15 AM 65 1.00 0.00 0.00 0.00 0.00% 2 434 12.50%
WNS250620C00070000 5/22/2025 11:09 AM 70 0.39 0.00 0.00 0.00 0.00% 1 16 25.00%
WNS250620C00075000 4/23/2025 3:28 PM 75 1.35 0.00 0.00 0.00 0.00% - 14 25.00%
WNS250620C00080000 5/13/2025 9:32 AM 80 0.80 0.00 0.00 0.00 0.00% 400 251 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WNS250620P00040000 5/13/2025 3:43 PM 40 0.80 0.00 0.00 0.00 0.00% - 10 25.00%
WNS250620P00045000 5/20/2025 9:56 AM 45 0.55 0.00 0.00 0.00 0.00% 6 18 25.00%
WNS250620P00050000 5/19/2025 10:58 AM 50 1.70 0.00 0.00 0.00 0.00% 18 128 12.50%
WNS250620P00055000 5/22/2025 3:28 PM 55 2.00 0.00 0.00 0.00 0.00% 14 496 1.56%
WNS250620P00060000 5/19/2025 3:06 PM 60 5.60 0.00 0.00 0.00 0.00% 44 190 0.00%
WNS250620P00065000 5/2/2025 1:59 PM 65 7.80 0.00 0.00 0.00 0.00% 3 28 0.00%
WNS250620P00070000 4/24/2025 9:30 AM 70 7.50 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

G Genpact Limited
43.13
-0.91%
 
CTLP Cantaloupe, Inc.
8.69
-1.14%
 
GFT.DE GFT Technologies SE
22.80
-2.14%
 
EXLS ExlService Holdings, Inc.
45.18
-1.49%
 
VYX NCR Voyix Corporation
10.70
-2.10%
 
ASGN ASGN Incorporated
53.10
-2.05%
 
INGM Ingram Micro Holding Corporation
19.43
-1.42%
 
CNXC Concentrix Corporation
55.40
-1.43%
 
FORTY Formula Systems (1985) Ltd.
97.50
+0.93%
 
BR Broadridge Financial Solutions, Inc.
235.99
-0.86%