Unlock stock picks and a broker-level newsfeed that powers Wall Street.
64.52
-2.03
(-3.05%)
At close: April 3 at 4:00:02 PM EDT
64.39
-0.13
(-0.20%)
After hours: April 3 at 5:49:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS250417C00025000 | 11/6/2024 12:34 PM | 25 | 26.80 | 23.60 | 27.70 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| WNS250417C00040000 | 12/2/2024 2:36 PM | 40 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WNS250417C00045000 | 11/1/2024 3:47 PM | 45 | 7.30 | 7.00 | 11.20 | 0.00 | 0.00% | 3 | 5 | 0.00% |
| WNS250417C00050000 | 4/1/2025 1:12 PM | 50 | 14.50 | 12.80 | 16.70 | 0.00 | 0.00% | 6 | 6 | 83.01% |
| WNS250417C00055000 | 3/13/2025 11:22 AM | 55 | 5.30 | 8.50 | 11.90 | 0.00 | 0.00% | 1 | 8 | 77.44% |
| WNS250417C00060000 | 4/3/2025 10:17 AM | 60 | 5.45 | 5.40 | 6.70 | -1.45 | -21.01% | 5 | 2,535 | 68.12% |
| WNS250417C00065000 | 4/3/2025 10:12 AM | 65 | 1.90 | 2.10 | 3.70 | -1.80 | -48.65% | 1 | 884 | 61.96% |
| WNS250417C00070000 | 4/2/2025 1:04 PM | 70 | 1.08 | 0.60 | 1.00 | 0.00 | 0.00% | 167 | 2,148 | 51.42% |
| WNS250417C00075000 | 4/1/2025 1:26 PM | 75 | 0.36 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 20 | 68.07% |
| WNS250417C00080000 | 1/27/2025 9:30 AM | 80 | 1.19 | 0.00 | 1.40 | 0.00 | 0.00% | 20 | 1 | 90.72% |
| WNS250417C00090000 | 8/21/2024 9:30 AM | 90 | 1.05 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 120.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS250417P00025000 | 10/23/2024 9:30 AM | 25 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 450.49% |
| WNS250417P00030000 | 3/17/2025 9:30 AM | 30 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 295.70% |
| WNS250417P00035000 | 3/17/2025 9:30 AM | 35 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 1 | 245.12% |
| WNS250417P00040000 | 10/28/2024 9:37 AM | 40 | 2.15 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 261.23% |
| WNS250417P00045000 | 4/3/2025 11:38 AM | 45 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | 29 | 48 | 161.62% |
| WNS250417P00050000 | 4/1/2025 2:48 PM | 50 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 2,710 | 87.99% |
| WNS250417P00055000 | 4/3/2025 11:37 AM | 55 | 0.05 | 0.00 | 0.30 | -0.30 | -85.71% | 52 | 528 | 51.86% |
| WNS250417P00060000 | 4/1/2025 3:26 PM | 60 | 0.90 | 0.75 | 1.85 | 0.00 | 0.00% | 1 | 555 | 62.55% |
| WNS250417P00065000 | 4/2/2025 1:17 PM | 65 | 3.38 | 2.80 | 4.00 | 1.88 | 125.33% | 1 | 34 | 62.38% |
| WNS250417P00070000 | 2/12/2025 2:18 PM | 70 | 11.70 | 6.90 | 11.00 | 0.00 | 0.00% | 2 | 2 | 110.69% |
| WNS250417P00075000 | 2/18/2025 10:25 AM | 75 | 16.50 | 0.00 | 13.00 | 0.00 | 0.00% | 1 | 0 | 118.85% |
Related Tickers
EXLS ExlService Holdings, Inc.
46.08
-4.32%
G Genpact Limited
48.91
-3.21%
VRRM Verra Mobility Corporation
23.31
0.00%
GDS GDS Holdings Limited
24.41
-7.19%
VNET VNET Group, Inc.
7.33
-9.73%
CTLP Cantaloupe, Inc.
7.63
-4.98%
INFY Infosys Limited
17.35
-5.66%
CNXC Concentrix Corporation
50.43
-6.97%
CAP.PA Capgemini SE
135.15
-3.46%
TTEC TTEC Holdings, Inc.
4.4500
-10.82%