Milan - Delayed Quote EUR
SPDR MSCI World Energy UCITS ETF (WNRG.MI)
43.32
+0.66
+(1.55%)
As of 3:31:00 PM GMT+2. Market Open.
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.90
+6.44%
FLTW Franklin FTSE Taiwan ETF
46.29
+6.30%
MFLX First Trust Flexible Municipal High Income ETF
17.35
+5.28%
AIA iShares Asia 50 ETF
73.24
+4.09%
EYLD Cambria Emerging Shareholder Yield ETF
32.79
+3.78%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.46
+3.51%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.23
+3.62%
ESPO VanEck Video Gaming and eSports ETF
97.94
+3.49%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.14
+3.32%
EWM iShares MSCI Malaysia ETF
24.91
+3.28%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.90
+3.19%
EMGF iShares Emerging Markets Equity Factor ETF
48.13
+3.13%
EWD iShares MSCI Sweden ETF
44.45
+3.08%
PSI Invesco Semiconductors ETF
47.72
+2.99%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.42
+2.82%
SOXX iShares Semiconductor ETF
189.30
+3.11%
XSD SPDR S&P Semiconductor ETF
200.69
+2.73%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.47
+2.73%
SMH VanEck Semiconductor ETF
218.47
+2.91%
PXH Invesco RAFI Emerging Markets ETF
21.88
+2.51%
IDX VanEck Indonesia Index ETF
13.76
+1.93%
SPEM SPDR Portfolio Emerging Markets ETF
40.45
+2.53%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.78
+2.52%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
FDEM Fidelity Emerging Markets Multifactor ETF
26.26
+2.45%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.84
+2.44%
FTXL First Trust Nasdaq Semiconductor ETF
75.83
+2.40%
AGNG Global X Aging Population ETF
31.71
+2.30%
DEM WisdomTree Emerging Markets High Dividend Fund
42.84
+2.29%
QTUM Defiance Quantum ETF
77.35
+2.52%
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
FLN First Trust Latin America AlphaDEX Fund
19.21
+2.18%
XMMO Invesco S&P MidCap Momentum ETF
118.43
+2.17%
DWLD Davis Select Worldwide ETF
38.10
+1.95%
XNTK SPDR NYSE Technology ETF
202.72
+2.13%
XAR SPDR S&P Aerospace & Defense ETF
177.10
+2.22%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
72.51
+2.28%
QGRO American Century U.S. Quality Growth ETF
99.57
+2.04%
PPH VanEck Pharmaceutical ETF
88.96
+2.07%
IWP iShares Russell Mid-Cap Growth ETF
124.35
+2.16%
QLD ProShares Ultra QQQ
92.83
+2.30%
PKB Invesco Building & Construction ETF
73.08
+1.97%
SPHB Invesco S&P 500 High Beta ETF
81.40
+1.96%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.25
+1.96%
THD iShares MSCI Thailand ETF
55.67
+1.93%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
105.57
+1.93%
IDMO Invesco S&P International Developed Momentum ETF
47.53
+1.74%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.60
+1.38%
IMTM iShares MSCI Intl Momentum Factor ETF
42.91
+1.70%
IHI iShares U.S. Medical Devices ETF
60.40
+1.91%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.44
+1.86%
IDHQ Invesco S&P International Developed Quality ETF
31.57
+1.90%
FEZ SPDR EURO STOXX 50 ETF
57.40
+1.95%
EZA iShares MSCI South Africa ETF
50.20
+1.89%
AIQ Global X Artificial Intelligence & Technology ETF
37.98
+2.18%
EZU iShares MSCI Eurozone ETF
56.82
+1.91%
IXP iShares Global Comm Services ETF
100.22
+1.43%
EWL iShares MSCI Switzerland ETF
54.49
+1.81%
IQLT iShares MSCI Intl Quality Factor ETF
41.83
+1.83%
SLX VanEck Steel ETF
61.46
+1.51%
VIS Vanguard Industrials Index Fund ETF Shares
253.69
+1.62%
WTV WisdomTree U.S. Value Fund
80.68
+1.78%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.23
+1.78%
CRBN iShares MSCI ACWI Low Carbon Target ETF
195.88
+1.77%
CIBR First Trust NASDAQ Cybersecurity ETF
67.86
+1.86%
PPA Invesco Aerospace & Defense ETF
125.23
+1.73%
PSC Principal U.S. Small-Cap ETF
48.80
+1.73%
IPKW Invesco International BuyBack Achievers ETF
45.76
+1.71%
IXJ iShares Global Healthcare ETF
88.58
+1.70%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.01
+1.69%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.56
+1.72%
IYG iShares U.S. Financial Services ETF
79.05
+1.63%
VFVA Vanguard U.S. Value Factor ETF Shares
109.69
+1.68%
KCE SPDR S&P Capital Markets ETF
127.29
+1.81%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.50
+1.67%
IMCV iShares Morningstar Mid-Cap Value ETF
72.46
+1.67%
GVIP Goldman Sachs Hedge Industry VIP ETF
123.45
+1.67%
EMMF WisdomTree Emerging Markets Multifactor Fund
27.49
+1.66%
IEFA iShares Core MSCI EAFE ETF
79.81
+1.68%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.00
+1.66%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
49.59
+1.60%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.93
+1.64%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
143.54
+1.56%
NULG Nuveen ESG Large-Cap Growth ETF
83.01
+1.54%
XSMO Invesco S&P SmallCap Momentum ETF
63.03
+1.61%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.01
+1.61%
MTUM iShares MSCI USA Momentum Factor ETF
215.24
+1.76%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.70
+1.59%
GXG Global X MSCI Colombia ETF
27.60
+1.47%
PSCI Invesco S&P SmallCap Industrials ETF
120.28
+1.58%
IETC iShares U.S. Tech Independence Focused ETF
81.03
+1.79%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
121.43
+1.57%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.98
+1.55%
XLI The Industrial Select Sector SPDR Fund
134.39
+1.65%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.04
+1.80%
IDEV iShares Core MSCI International Developed Markets ETF
72.52
+1.64%
PSP Invesco Global Listed Private Equity ETF
64.26
+1.51%
JQUA JPMorgan U.S. Quality Factor ETF
56.88
+1.35%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.26
+1.56%
QINT American Century Quality Diversified International ETF
54.85
+1.48%