Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

White Mountains Insurance Group, Ltd. (WNI.F)

Compare
1,670.00
0.00
(0.00%)
At close: April 4 at 8:00:34 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20251,670.001,670.001,670.001,670.001,670.00-
Apr 3, 20251,670.001,670.001,670.001,670.001,670.00-
Apr 2, 20251,760.001,760.001,760.001,760.001,760.00-
Apr 1, 20251,760.001,760.001,760.001,760.001,760.00-
Mar 31, 20251,740.001,740.001,740.001,740.001,740.00-
Mar 28, 20251,800.001,800.001,800.001,800.001,800.00-
Mar 27, 20251,760.001,790.001,760.001,790.001,790.001
Mar 26, 20251,750.001,750.001,750.001,750.001,750.00-
Mar 25, 20251,740.001,740.001,740.001,740.001,740.00-
Mar 24, 20251,720.001,720.001,720.001,720.001,720.00-
Mar 21, 20251,720.001,720.001,720.001,720.001,720.00-
Mar 20, 20251,730.001,730.001,730.001,730.001,730.00-
Mar 19, 20251,700.001,700.001,700.001,700.001,700.00-
Mar 18, 20251,710.001,710.001,710.001,710.001,710.00-
Mar 17, 2025 0.91 Dividend
Mar 17, 20251,700.001,700.001,700.001,700.001,700.00-
Mar 14, 20251,700.001,700.001,700.001,700.001,699.00-
Mar 13, 20251,700.001,700.001,700.001,700.001,699.00-
Mar 12, 20251,690.001,690.001,690.001,690.001,689.01-
Mar 11, 20251,720.001,720.001,720.001,720.001,718.99-
Mar 10, 20251,740.001,740.001,740.001,740.001,738.98-
Mar 7, 20251,700.001,700.001,700.001,700.001,699.00-
Mar 6, 20251,720.001,720.001,720.001,720.001,718.99-
Mar 5, 20251,730.001,730.001,730.001,730.001,728.98-
Mar 4, 20251,790.001,790.001,790.001,790.001,788.95-
Mar 3, 20251,770.001,770.001,770.001,770.001,768.96-
Feb 28, 20251,770.001,770.001,770.001,770.001,768.96-
Feb 27, 20251,740.001,740.001,740.001,740.001,738.98-
Feb 26, 20251,750.001,750.001,750.001,750.001,748.97-
Feb 25, 20251,750.001,750.001,750.001,750.001,748.97-
Feb 24, 20251,760.001,760.001,760.001,760.001,758.96-
Feb 21, 20251,770.001,770.001,770.001,770.001,768.96-
Feb 20, 20251,800.001,800.001,800.001,800.001,798.94-
Feb 19, 20251,790.001,790.001,790.001,790.001,788.95-
Feb 18, 20251,770.001,770.001,770.001,770.001,768.96-
Feb 17, 20251,760.001,760.001,760.001,760.001,758.96-
Feb 14, 20251,750.001,750.001,750.001,750.001,748.97-
Feb 13, 20251,760.001,760.001,760.001,760.001,758.96-
Feb 12, 20251,830.001,830.001,830.001,830.001,828.92-
Feb 11, 20251,870.001,870.001,870.001,870.001,868.90-
Feb 10, 20251,930.001,930.001,930.001,930.001,928.861
Feb 7, 20251,890.001,890.001,890.001,890.001,888.89-
Feb 6, 20251,840.001,840.001,840.001,840.001,838.92-
Feb 5, 20251,810.001,810.001,810.001,810.001,808.94-
Feb 4, 20251,820.001,820.001,820.001,820.001,818.93-
Feb 3, 20251,790.001,790.001,790.001,790.001,788.95-
Jan 31, 20251,870.001,920.001,870.001,920.001,918.874
Jan 30, 20251,820.001,820.001,820.001,820.001,818.93-
Jan 29, 20251,820.001,820.001,820.001,820.001,818.93-
Jan 28, 20251,820.001,820.001,820.001,820.001,818.93-
Jan 27, 20251,750.001,750.001,750.001,750.001,748.974
Jan 24, 20251,770.001,770.001,770.001,770.001,768.96-
Jan 23, 20251,780.001,780.001,780.001,780.001,778.95-
Jan 22, 20251,760.001,760.001,760.001,760.001,758.96-
Jan 21, 20251,770.001,770.001,770.001,770.001,768.96-
Jan 20, 20251,780.001,780.001,780.001,780.001,778.95-
Jan 17, 20251,780.001,780.001,780.001,780.001,778.95-
Jan 16, 20251,800.001,800.001,800.001,800.001,798.94-
Jan 15, 20251,790.001,790.001,790.001,790.001,788.95-
Jan 14, 20251,800.001,800.001,800.001,800.001,798.94-
Jan 13, 20251,740.001,750.001,740.001,750.001,748.9710
Jan 10, 20251,780.001,830.001,780.001,830.001,828.925
Jan 9, 20251,780.001,780.001,780.001,780.001,778.95-
Jan 8, 20251,810.001,810.001,810.001,810.001,808.94-
Jan 7, 20251,820.001,820.001,820.001,820.001,818.93-
Jan 6, 20251,840.001,840.001,840.001,840.001,838.92-
Jan 3, 20251,840.001,840.001,840.001,840.001,838.92-
Jan 2, 20251,850.001,850.001,850.001,850.001,848.91-
Dec 30, 20241,800.001,800.001,800.001,800.001,798.94-
Dec 27, 20241,800.001,800.001,800.001,800.001,798.94-
Dec 23, 20241,810.001,810.001,810.001,810.001,808.94-
Dec 20, 20241,780.001,780.001,780.001,780.001,778.95-
Dec 19, 20241,770.001,770.001,770.001,770.001,768.96-
Dec 18, 20241,780.001,870.001,780.001,870.001,868.901
Dec 17, 20241,780.001,780.001,780.001,780.001,778.95-
Dec 16, 20241,820.001,820.001,820.001,820.001,818.93-
Dec 13, 20241,830.001,830.001,830.001,830.001,828.92-
Dec 12, 20241,820.001,820.001,820.001,820.001,818.93-
Dec 11, 20241,790.001,790.001,790.001,790.001,788.95-
Dec 10, 20241,820.001,820.001,820.001,820.001,818.93-
Dec 9, 20241,810.001,870.001,810.001,870.001,868.905
Dec 6, 20241,830.001,830.001,830.001,830.001,828.92-
Dec 5, 20241,840.001,840.001,840.001,840.001,838.92-
Dec 4, 20241,820.001,820.001,820.001,820.001,818.93-
Dec 3, 20241,850.001,850.001,850.001,850.001,848.91-
Dec 2, 20241,850.001,850.001,850.001,850.001,848.91-
Nov 29, 20241,850.001,850.001,850.001,850.001,848.91-
Nov 28, 20241,860.001,860.001,860.001,860.001,858.91-
Nov 27, 20241,850.001,850.001,850.001,850.001,848.91-
Nov 26, 20241,860.001,860.001,860.001,860.001,858.91-
Nov 25, 20241,850.001,850.001,850.001,850.001,848.91-
Nov 22, 20241,820.001,820.001,820.001,820.001,818.93-
Nov 21, 20241,780.001,780.001,780.001,780.001,778.95-
Nov 20, 20241,740.001,740.001,740.001,740.001,738.98-
Nov 19, 20241,750.001,750.001,750.001,750.001,748.97-
Nov 18, 20241,760.001,760.001,760.001,760.001,758.96-
Nov 15, 20241,760.001,760.001,760.001,760.001,758.96-
Nov 14, 20241,800.001,800.001,800.001,800.001,798.94-
Nov 13, 20241,780.001,780.001,780.001,780.001,778.95-
Nov 12, 20241,770.001,770.001,770.001,770.001,768.96-
Nov 11, 20241,730.001,730.001,730.001,730.001,728.98-
Nov 8, 20241,740.001,740.001,740.001,740.001,738.98-
Nov 7, 20241,730.001,730.001,730.001,730.001,728.98-
Nov 6, 20241,690.001,690.001,690.001,690.001,689.01-
Nov 5, 20241,620.001,620.001,620.001,620.001,619.05-
Nov 4, 20241,650.001,650.001,650.001,650.001,649.03-
Nov 1, 20241,670.001,670.001,670.001,670.001,669.02-
Oct 31, 20241,660.001,660.001,660.001,660.001,659.02-
Oct 30, 20241,670.001,670.001,670.001,670.001,669.02-
Oct 29, 20241,670.001,670.001,670.001,670.001,669.02-
Oct 28, 20241,670.001,670.001,670.001,670.001,669.02-
Oct 25, 20241,690.001,690.001,690.001,690.001,689.01-
Oct 24, 20241,680.001,680.001,680.001,680.001,679.01-
Oct 23, 20241,690.001,690.001,690.001,690.001,689.01-
Oct 22, 20241,720.001,720.001,720.001,720.001,718.99-
Oct 21, 20241,720.001,720.001,720.001,720.001,718.99-
Oct 18, 20241,680.001,680.001,680.001,680.001,679.01-
Oct 17, 20241,670.001,670.001,670.001,670.001,669.02-
Oct 16, 20241,690.001,690.001,690.001,690.001,689.01-
Oct 15, 20241,650.001,650.001,650.001,650.001,649.03-
Oct 14, 20241,650.001,650.001,650.001,650.001,649.03-
Oct 11, 20241,640.001,640.001,640.001,640.001,639.04-
Oct 10, 20241,640.001,640.001,640.001,640.001,639.04-
Oct 9, 20241,610.001,610.001,610.001,610.001,609.05-
Oct 8, 20241,600.001,600.001,600.001,600.001,599.06-
Oct 7, 20241,600.001,600.001,600.001,600.001,599.06-
Oct 4, 20241,580.001,580.001,580.001,580.001,579.07-
Oct 3, 20241,580.001,580.001,580.001,580.001,579.07-
Oct 2, 20241,590.001,590.001,590.001,590.001,589.06-
Oct 1, 20241,510.001,510.001,510.001,510.001,509.11-
Sep 30, 20241,510.001,510.001,510.001,510.001,509.11-
Sep 27, 20241,520.001,520.001,520.001,520.001,519.11-
Sep 26, 20241,530.001,530.001,530.001,530.001,529.10-
Sep 25, 20241,520.001,520.001,520.001,520.001,519.11-
Sep 24, 20241,540.001,540.001,540.001,540.001,539.09-
Sep 23, 20241,530.001,530.001,530.001,530.001,529.10-
Sep 20, 20241,510.001,510.001,510.001,510.001,509.11-
Sep 19, 20241,500.001,500.001,500.001,500.001,499.12-
Sep 18, 20241,520.001,520.001,520.001,520.001,519.11-
Sep 17, 20241,530.001,530.001,530.001,530.001,529.10-
Sep 16, 20241,540.001,540.001,540.001,540.001,539.09-
Sep 13, 20241,540.001,540.001,540.001,540.001,539.09-
Sep 12, 20241,550.001,550.001,550.001,550.001,549.09-
Sep 11, 20241,580.001,580.001,580.001,580.001,579.07-
Sep 10, 20241,590.001,590.001,590.001,590.001,589.06-
Sep 9, 20241,570.001,570.001,570.001,570.001,569.08-
Sep 6, 20241,610.001,610.001,610.001,610.001,609.05-
Sep 5, 20241,660.001,660.001,660.001,660.001,659.02-
Sep 4, 20241,640.001,640.001,640.001,640.001,639.04-
Sep 3, 20241,660.001,660.001,660.001,660.001,659.02-
Sep 2, 20241,660.001,660.001,650.001,650.001,649.03-
Aug 30, 20241,640.001,640.001,640.001,640.001,639.04-
Aug 29, 20241,610.001,610.001,610.001,610.001,609.05-
Aug 28, 20241,600.001,600.001,600.001,600.001,599.06-
Aug 27, 20241,600.001,600.001,600.001,600.001,599.06-
Aug 26, 20241,590.001,590.001,590.001,590.001,589.06-
Aug 23, 20241,620.001,620.001,620.001,620.001,619.05-
Aug 22, 20241,620.001,620.001,620.001,620.001,619.05-
Aug 21, 20241,590.001,590.001,590.001,590.001,589.06-
Aug 20, 20241,600.001,600.001,600.001,600.001,599.06-
Aug 19, 20241,600.001,600.001,600.001,600.001,599.06-
Aug 16, 20241,540.001,540.001,540.001,540.001,539.09-
Aug 15, 20241,530.001,530.001,530.001,530.001,529.10-
Aug 14, 20241,510.001,510.001,510.001,510.001,509.11-
Aug 13, 20241,540.001,540.001,540.001,540.001,539.09-
Aug 12, 20241,540.001,540.001,540.001,540.001,539.09-
Aug 9, 20241,550.001,550.001,550.001,550.001,549.09-
Aug 8, 20241,570.001,570.001,570.001,570.001,569.08-
Aug 7, 20241,590.001,590.001,590.001,590.001,589.06-
Aug 6, 20241,610.001,610.001,610.001,610.001,609.05-
Aug 5, 20241,620.001,620.001,620.001,620.001,619.05-
Aug 2, 20241,640.001,640.001,640.001,640.001,639.04-
Aug 1, 20241,640.001,640.001,640.001,640.001,639.04-
Jul 31, 20241,620.001,620.001,620.001,620.001,619.05-
Jul 30, 20241,600.001,600.001,600.001,600.001,599.06-
Jul 29, 20241,600.001,600.001,600.001,600.001,599.06-
Jul 26, 20241,560.001,560.001,560.001,560.001,559.08-
Jul 25, 20241,570.001,570.001,570.001,570.001,569.08-
Jul 24, 20241,590.001,590.001,590.001,590.001,589.06-
Jul 23, 20241,590.001,590.001,590.001,590.001,589.06-
Jul 22, 20241,570.001,570.001,570.001,570.001,569.08-
Jul 19, 20241,580.001,580.001,580.001,580.001,579.07-
Jul 18, 20241,590.001,590.001,590.001,590.001,589.06-
Jul 17, 20241,590.001,590.001,590.001,590.001,589.06-
Jul 16, 20241,580.001,580.001,580.001,580.001,579.07-
Jul 15, 20241,560.001,560.001,560.001,560.001,559.08-
Jul 12, 20241,580.001,580.001,580.001,580.001,579.07-
Jul 11, 20241,570.001,570.001,570.001,570.001,569.08-
Jul 10, 20241,600.001,600.001,600.001,600.001,599.06-
Jul 9, 20241,600.001,600.001,600.001,600.001,599.06-
Jul 8, 20241,570.001,570.001,570.001,570.001,569.08-
Jul 5, 20241,580.001,580.001,580.001,580.001,579.07-
Jul 4, 20241,590.001,590.001,590.001,590.001,589.06-
Jul 3, 20241,630.001,630.001,630.001,630.001,629.04-
Jul 2, 20241,630.001,630.001,630.001,630.001,629.04-
Jul 1, 20241,680.001,680.001,680.001,680.001,679.01-
Jun 28, 20241,630.001,630.001,630.001,630.001,629.04-
Jun 27, 20241,600.001,600.001,600.001,600.001,599.06-
Jun 26, 20241,650.001,650.001,650.001,650.001,649.03-
Jun 25, 20241,670.001,670.001,670.001,670.001,669.02-
Jun 24, 20241,710.001,710.001,710.001,710.001,708.99-
Jun 21, 20241,720.001,720.001,720.001,720.001,718.99-
Jun 20, 20241,690.001,690.001,690.001,690.001,689.01-
Jun 19, 20241,690.001,690.001,690.001,690.001,689.01-
Jun 18, 20241,630.001,630.001,630.001,630.001,629.04-
Jun 17, 20241,640.001,640.001,640.001,640.001,639.04-
Jun 14, 20241,640.001,640.001,640.001,640.001,639.04-
Jun 13, 20241,620.001,620.001,620.001,620.001,619.05-
Jun 12, 20241,620.001,620.001,620.001,620.001,619.05-
Jun 11, 20241,590.001,590.001,590.001,590.001,589.06-
Jun 10, 20241,630.001,630.001,630.001,630.001,629.04-
Jun 7, 20241,610.001,610.001,610.001,610.001,609.05-
Jun 6, 20241,590.001,590.001,590.001,590.001,589.06-
Jun 5, 20241,580.001,580.001,580.001,580.001,579.07-
Jun 4, 20241,600.001,600.001,600.001,600.001,599.06-
Jun 3, 20241,650.001,650.001,650.001,650.001,649.03-
May 31, 20241,630.001,630.001,630.001,630.001,629.04-
May 30, 20241,600.001,600.001,600.001,600.001,599.06-
May 29, 20241,570.001,570.001,570.001,570.001,569.08-
May 28, 20241,580.001,580.001,580.001,580.001,579.07-
May 27, 20241,590.001,590.001,590.001,590.001,589.06-
May 24, 20241,590.001,590.001,590.001,590.001,589.06-
May 23, 20241,630.001,630.001,630.001,630.001,629.04-
May 22, 20241,630.001,630.001,630.001,630.001,629.04-
May 21, 20241,610.001,610.001,610.001,610.001,609.05-
May 20, 20241,610.001,610.001,610.001,610.001,609.05-
May 17, 20241,610.001,610.001,610.001,610.001,609.05-
May 16, 20241,630.001,630.001,630.001,630.001,629.04-
May 15, 20241,600.001,600.001,600.001,600.001,599.06-
May 14, 20241,660.001,660.001,660.001,660.001,659.02-
May 13, 20241,720.001,720.001,720.001,720.001,718.99-
May 10, 20241,710.001,710.001,710.001,710.001,708.99-
May 9, 20241,720.001,720.001,720.001,720.001,718.99-
May 8, 20241,720.001,720.001,720.001,720.001,718.99-
May 7, 20241,720.001,720.001,720.001,720.001,718.99-
May 6, 20241,660.001,660.001,660.001,660.001,659.02-
May 3, 20241,710.001,710.001,710.001,710.001,708.99-
May 2, 20241,700.001,700.001,700.001,700.001,699.00-
Apr 30, 20241,640.001,640.001,640.001,640.001,639.04-
Apr 29, 20241,640.001,640.001,640.001,640.001,639.04-
Apr 26, 20241,650.001,650.001,650.001,650.001,649.03-
Apr 25, 20241,620.001,620.001,620.001,620.001,619.05-
Apr 24, 20241,610.001,610.001,610.001,610.001,609.05-
Apr 23, 20241,610.001,610.001,610.001,610.001,609.05-
Apr 22, 20241,660.001,660.001,660.001,660.001,659.02-
Apr 19, 20241,620.001,620.001,620.001,620.001,619.05-
Apr 18, 20241,600.001,600.001,600.001,600.001,599.06-
Apr 17, 20241,610.001,610.001,610.001,610.001,609.05-
Apr 16, 20241,570.001,570.001,570.001,570.001,569.08-
Apr 15, 20241,600.001,600.001,600.001,600.001,599.06-
Apr 12, 20241,590.001,590.001,590.001,590.001,589.06-
Apr 11, 20241,600.001,600.001,600.001,600.001,599.06-
Apr 10, 20241,590.001,590.001,590.001,590.001,589.06-
Apr 9, 20241,610.001,610.001,610.001,610.001,609.05-
Apr 8, 20241,620.001,620.001,620.001,620.001,619.05-
Apr 5, 20241,600.001,600.001,600.001,600.001,599.06-
Apr 4, 20241,590.001,590.001,590.001,590.001,589.06-