Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

SolarWindow Technologies, Inc. (WNDW)

Compare
0.2900
+0.0100
+(3.57%)
As of April 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.23000.28000.22300.29000.290022,242
Apr 11, 20250.30000.30000.22000.22000.220036,500
Apr 10, 20250.19000.30000.19000.27000.270016,900
Apr 9, 20250.26000.27000.26000.27000.27005,300
Apr 8, 20250.25000.35000.25000.26000.26009,400
Apr 7, 20250.25000.35000.25000.26000.26008,600
Apr 4, 20250.27000.35000.26000.26000.260020,000
Apr 3, 20250.34000.34000.26000.26000.26003,100
Apr 2, 20250.28000.28000.27000.27000.270013,500
Apr 1, 20250.26000.29000.26000.29000.290013,800
Mar 31, 20250.22000.36000.22000.27000.270020,000
Mar 28, 20250.28000.35000.26000.26000.260011,100
Mar 27, 20250.35000.35000.27000.28000.28009,400
Mar 26, 20250.28000.29000.27000.27000.27008,300
Mar 25, 20250.27000.30000.27000.30000.30004,300
Mar 24, 20250.30000.30000.27000.28000.28003,500
Mar 21, 20250.27000.30000.27000.30000.300098,700
Mar 20, 20250.27000.29000.27000.27000.270011,300
Mar 19, 20250.29000.29000.27000.27000.270014,500
Mar 18, 20250.27000.30000.27000.27000.270024,300
Mar 17, 20250.27000.37000.27000.30000.300017,600
Mar 14, 20250.25000.30000.25000.30000.300029,300
Mar 13, 20250.26000.30000.25000.30000.300063,800
Mar 12, 20250.29000.29000.29000.29000.29003,900
Mar 11, 20250.28000.30000.26000.29000.290033,800
Mar 10, 20250.30000.30000.28000.28000.280055,600
Mar 7, 20250.30000.37000.30000.30000.300062,400
Mar 6, 20250.32000.33000.30000.30000.300080,300
Mar 5, 20250.38000.38000.31000.35000.35009,400
Mar 4, 20250.30000.36000.30000.35000.350010,800
Mar 3, 20250.31000.31000.31000.31000.31008,700
Feb 28, 20250.31000.37000.31000.32000.32008,100
Feb 27, 20250.30000.31000.30000.31000.3100800
Feb 26, 20250.31000.39000.31000.31000.310020,100
Feb 25, 20250.39000.39000.31000.31000.31001,900
Feb 24, 20250.31000.40000.30000.30000.300033,900
Feb 21, 20250.40000.40000.30000.30000.300010,100
Feb 20, 20250.30000.35000.30000.30000.300010,200
Feb 19, 20250.33000.39000.30000.30000.30003,300
Feb 18, 20250.34000.34000.30000.33000.330025,200
Feb 14, 20250.33000.40000.32000.32000.320017,100
Feb 13, 20250.34000.35000.33000.35000.350013,600
Feb 12, 20250.34000.35000.33000.33000.33004,800
Feb 11, 20250.34000.35000.33000.33000.330011,600
Feb 10, 20250.30000.34000.30000.33000.330016,500
Feb 7, 20250.33000.33000.33000.33000.3300600
Feb 6, 20250.35000.35000.33000.35000.35007,700
Feb 5, 20250.39000.39000.32000.35000.350019,500
Feb 4, 20250.32000.43000.32000.43000.43006,200
Feb 3, 20250.38000.38000.32000.33000.330017,500
Jan 31, 20250.30000.41000.30000.38000.380013,600
Jan 30, 20250.34000.44000.32000.32000.320048,900
Jan 29, 20250.32000.35000.32000.35000.350010,300
Jan 28, 20250.37000.37000.34000.34000.340028,300
Jan 27, 20250.38000.45000.38000.38000.380017,600
Jan 24, 20250.36000.48000.36000.36000.36007,900
Jan 23, 20250.47000.48000.25000.47000.470014,800
Jan 22, 20250.36000.48000.36000.47000.470017,900
Jan 21, 20250.42000.42000.36000.42000.420013,900
Jan 17, 20250.35000.42000.30000.36000.360039,400
Jan 16, 20250.35000.42000.35000.36000.36008,400
Jan 15, 20250.35000.45000.35000.35000.35006,300
Jan 14, 20250.34000.48000.34000.35000.350024,100
Jan 13, 20250.35000.38000.35000.35000.350055,200
Jan 10, 20250.35000.37000.35000.36000.360010,800
Jan 8, 20250.60000.60000.35000.49000.490028,600
Jan 7, 20250.38000.50000.35000.49000.490077,800
Jan 6, 20250.31000.40000.31000.35000.350021,600
Jan 3, 20250.29000.34000.29000.32000.320016,500
Jan 2, 20250.35000.35000.28000.34000.34006,400
Dec 31, 20240.26000.32000.26000.28000.280033,800
Dec 30, 20240.31000.35000.25000.30000.300054,500
Dec 27, 20240.31000.31000.25000.31000.310027,800
Dec 26, 20240.31000.58000.30000.31000.310055,600
Dec 24, 20240.28000.32000.28000.31000.310022,700
Dec 23, 20240.25000.38000.25000.32000.320025,900
Dec 20, 20240.25000.38000.25000.32000.320023,900
Dec 19, 20240.31000.40000.31000.31000.310038,200
Dec 18, 20240.31000.35000.31000.32000.320016,900
Dec 17, 20240.31000.38000.31000.32000.320026,600
Dec 16, 20240.40000.40000.31000.32000.320019,200
Dec 13, 20240.31000.40000.31000.36000.360040,700
Dec 12, 20240.31000.37000.31000.31000.310015,800
Dec 11, 20240.33000.39000.32000.38000.380071,400
Dec 10, 20240.33000.40000.33000.35000.350016,700
Dec 9, 20240.33000.41000.33000.35000.350044,200
Dec 6, 20240.36000.42000.36000.37000.370082,100
Dec 5, 20240.35000.42000.35000.35000.350023,700
Dec 4, 20240.31000.40000.31000.32000.320027,500
Dec 3, 20240.31000.41000.31000.40000.400015,600
Dec 2, 20240.30000.42000.30000.31000.310013,700
Nov 29, 20240.31000.37000.31000.32000.32003,800
Nov 27, 20240.35000.38000.31000.31000.310024,600
Nov 26, 20240.38000.42000.35000.35000.350048,000
Nov 25, 20240.38000.41000.35000.38000.380042,700
Nov 22, 20240.38000.40000.36000.39000.390041,400
Nov 21, 20240.43000.43000.38000.39000.390010,300
Nov 20, 20240.43000.45000.37000.43000.43006,200
Nov 19, 20240.35000.45000.35000.37000.370018,900
Nov 18, 20240.37000.42000.37000.42000.42003,000
Nov 15, 20240.45000.45000.36000.37000.370016,300
Nov 14, 20240.49000.49000.39000.41000.410013,200
Nov 13, 20240.40000.45000.40000.40000.400014,500
Nov 12, 20240.42000.50000.40000.41000.41009,300
Nov 11, 20240.47000.50000.40000.40000.400017,800
Nov 8, 20240.40000.48000.37000.46000.460020,500
Nov 7, 20240.43000.51000.38000.38000.380040,600
Nov 6, 20240.50000.59000.43000.43000.430026,500
Nov 5, 20240.40000.51000.40000.43000.430020,000
Nov 4, 20240.40000.53000.40000.43000.43007,800
Nov 1, 20240.35000.45000.35000.43000.43004,200
Oct 31, 20240.59000.59000.42000.45000.45008,800
Oct 30, 20240.40000.56000.40000.45000.45007,200
Oct 29, 20240.40000.59000.40000.41000.410049,600
Oct 28, 20240.62000.62000.41000.47000.470020,200
Oct 25, 20240.35000.64000.35000.45000.450034,600
Oct 24, 20240.47000.55000.38000.55000.55005,700
Oct 23, 20240.50000.50000.40000.44000.44005,800
Oct 22, 20240.50000.50000.37000.48000.480084,700
Oct 21, 20240.41000.50000.41000.45000.450032,800
Oct 18, 20240.53000.63000.35000.62000.62006,300
Oct 17, 20240.53000.53000.40000.53000.530064,300
Oct 16, 20240.60000.65000.50000.53000.530015,800
Oct 15, 20240.52000.60000.50000.60000.600031,600
Oct 14, 20240.51000.60000.51000.55000.55007,500
Oct 11, 20240.60000.65000.55000.65000.65009,700
Oct 10, 20240.65000.65000.55000.65000.650013,200
Oct 9, 20240.53000.69000.53000.68000.68007,300
Oct 8, 20240.55000.70000.53000.65000.65007,200
Oct 7, 20240.80000.80000.30000.70000.700021,500
Oct 4, 20240.71000.80000.54000.80000.80009,900
Oct 3, 20240.75000.80000.60000.63000.630019,600
Oct 2, 20240.60000.75000.60000.67000.67007,600
Oct 1, 20240.51000.80000.51000.75000.750012,600
Sep 30, 20240.93000.93000.53000.65000.650023,700
Sep 27, 20240.85000.85000.50000.85000.850025,800
Sep 26, 20240.72000.85000.30000.85000.850018,800
Sep 25, 20240.89000.90000.72000.90000.900054,600
Sep 24, 20240.90000.95000.70000.90000.900028,500
Sep 23, 20240.90000.97000.75000.90000.900080,800
Sep 20, 20240.28001.08000.28000.70000.7000223,600
Sep 19, 20240.37000.39000.35000.39000.390037,900
Sep 18, 20240.37000.37000.32000.37000.370028,900
Sep 17, 20240.31000.37000.30000.37000.370019,300
Sep 16, 20240.24000.40000.24000.30000.300034,700
Sep 13, 20240.12000.35000.12000.34000.340020,600
Sep 12, 20240.32000.34000.30000.32000.320012,000
Sep 11, 20240.30000.35000.27000.33000.330046,100
Sep 10, 20240.30000.35000.23000.35000.350089,600
Sep 9, 20240.12000.32000.12000.32000.320014,800
Sep 6, 20240.25000.25000.24000.25000.250013,600
Sep 5, 20240.30000.30000.23000.25000.250014,500
Sep 4, 20240.24000.30000.23000.30000.300015,400
Sep 3, 20240.30000.30000.22000.24000.240024,000
Aug 30, 20240.23000.30000.22000.30000.300019,200
Aug 29, 20240.25000.25000.23000.23000.23003,900
Aug 28, 20240.21000.23000.21000.22000.220023,000
Aug 27, 20240.30000.30000.21000.25000.250014,500
Aug 26, 20240.23000.30000.23000.23000.23005,300
Aug 23, 20240.24000.28000.23000.23000.23005,800
Aug 22, 20240.23000.24000.23000.23000.230010,800
Aug 21, 20240.25000.30000.22000.23000.23008,500
Aug 20, 20240.22000.30000.22000.30000.300013,100
Aug 19, 20240.12000.23000.12000.23000.230018,100
Aug 16, 20240.24000.27000.24000.26000.260024,500
Aug 15, 20240.05000.29000.05000.24000.240034,600
Aug 14, 20240.03000.30000.03000.30000.30005,500
Aug 13, 20240.21000.30000.21000.26000.260015,900
Aug 12, 20240.24000.30000.24000.26000.260011,200
Aug 9, 20240.22000.33000.22000.31000.31008,800
Aug 8, 20240.25000.32000.23000.26000.260019,500
Aug 7, 20240.32000.33000.23000.25000.250038,100
Aug 6, 20240.30000.33000.25000.32000.320013,600
Aug 5, 20240.30000.30000.05000.22000.22008,000
Aug 2, 20240.30000.31000.23000.31000.31007,400
Aug 1, 20240.30000.30000.23000.26000.260024,600
Jul 31, 20240.23000.30000.23000.25000.25008,400
Jul 30, 20240.29000.29000.23000.23000.230042,600
Jul 29, 20240.29000.30000.22000.29000.290028,900
Jul 26, 20240.22000.30000.22000.22000.220022,500
Jul 25, 20240.22000.22000.22000.22000.22003,500
Jul 24, 20240.22000.23000.22000.22000.22007,800
Jul 23, 20240.22000.25000.22000.22000.22004,800
Jul 22, 20240.22000.23000.22000.23000.23005,600
Jul 19, 20240.23000.23000.23000.23000.23002,200
Jul 18, 20240.23000.23000.23000.23000.23001,700
Jul 17, 20240.23000.24000.23000.23000.23004,800
Jul 16, 20240.22000.30000.22000.23000.230012,800
Jul 15, 20240.22000.23000.22000.22000.22005,900
Jul 12, 20240.10000.22000.10000.22000.22008,000
Jul 11, 20240.22000.25000.22000.22000.220015,300
Jul 10, 20240.21000.23000.21000.22000.22007,400
Jul 9, 20240.30000.30000.20000.21000.21001,300
Jul 8, 20240.12000.30000.12000.30000.300014,800
Jul 5, 20240.20000.29000.20000.24000.240015,800
Jul 3, 20240.25000.25000.25000.25000.25001,300
Jul 2, 20240.25000.30000.25000.25000.25007,900
Jul 1, 20240.03000.29000.03000.25000.250013,200
Jun 28, 20240.05000.30000.05000.25000.25003,300
Jun 27, 20240.12000.32000.12000.30000.30007,700
Jun 26, 20240.33000.33000.27000.27000.27006,900
Jun 25, 20240.27000.31000.27000.27000.27002,900
Jun 24, 20240.27000.31000.27000.27000.270010,900
Jun 21, 20240.25000.32000.25000.32000.320016,400
Jun 20, 20240.28000.33000.25000.25000.250012,000
Jun 18, 20240.26000.33000.25000.33000.33009,100
Jun 17, 20240.28000.33000.25000.33000.33006,900
Jun 14, 20240.12000.29000.12000.28000.28004,000
Jun 13, 20240.28000.35000.26000.26000.260025,700
Jun 12, 20240.28000.35000.25000.30000.300018,700
Jun 11, 20240.25000.30000.25000.30000.30007,100
Jun 10, 20240.33000.35000.25000.35000.350014,200
Jun 7, 20240.25000.35000.25000.35000.350015,700
Jun 6, 20240.26000.30000.26000.26000.260023,700
Jun 5, 20240.30000.30000.26000.30000.300010,400
Jun 4, 20240.20000.30000.20000.30000.300021,500
Jun 3, 20240.12000.36000.12000.26000.260014,200
May 31, 20240.28000.35000.28000.34000.34007,900
May 30, 20240.12000.35000.12000.30000.300029,300
May 29, 20240.28000.34000.28000.30000.30004,300
May 28, 20240.25000.34000.25000.34000.340010,100
May 24, 20240.10000.34000.10000.34000.34001,100
May 23, 20240.34000.34000.27000.34000.340012,400
May 22, 20240.28000.34000.28000.28000.28007,100
May 21, 20240.03000.29000.03000.29000.290011,000
May 20, 20240.35000.35000.28000.29000.290012,600
May 17, 20240.30000.35000.27000.35000.350031,800
May 16, 20240.03000.35000.03000.31000.31002,900
May 15, 20240.30000.35000.30000.30000.300021,400
May 14, 20240.03000.34000.03000.34000.34005,600
May 13, 20240.31000.35000.30000.30000.30004,100
May 10, 20240.30000.31000.30000.30000.30005,200
May 9, 20240.31000.35000.30000.35000.350014,100
May 8, 20240.30000.34000.30000.30000.30004,400
May 7, 20240.31000.31000.30000.30000.300029,100
May 6, 20240.33000.34000.31000.31000.310031,500
May 3, 20240.34000.34000.34000.34000.34004,200
May 2, 20240.34000.34000.34000.34000.34003,000
May 1, 20240.34000.35000.34000.34000.34007,100
Apr 30, 20240.34000.34000.34000.34000.34003,000
Apr 29, 20240.30000.35000.30000.34000.34009,700
Apr 26, 20240.31000.35000.30000.35000.35009,400
Apr 25, 20240.32000.32000.31000.31000.31006,300
Apr 24, 20240.31000.35000.31000.31000.31004,800
Apr 23, 20240.31000.36000.31000.35000.35004,500
Apr 22, 20240.31000.36000.31000.35000.350012,200
Apr 19, 20240.32000.33000.32000.33000.33005,300
Apr 18, 20240.32000.38000.31000.31000.31006,600
Apr 17, 20240.33000.33000.33000.33000.33008,000
Apr 16, 20240.31000.36000.31000.33000.330027,400
Apr 15, 20240.31000.35000.31000.32000.32006,000

Related Tickers

PWCO PwrCor, Inc.
0.0128
0.00%
 
GSFI Green Stream Holdings Inc.
0.0001
0.00%
 
MEL.NZ Meridian Energy Limited
5.87
-1.26%
 
BLSP Blue Sphere Corporation
0.0000
0.00%
 
HTOO Fusion Fuel Green PLC
0.2404
-4.60%
 
WAVE Eco Wave Power Global AB (publ)
5.90
+1.90%
 
CWEN Clearway Energy, Inc.
28.92
+0.01%
 
NRGV Energy Vault Holdings, Inc.
0.6783
+1.01%
 
XIFR XPLR Infrastructure, LP
8.95
-0.22%
 
STEM Stem, Inc.
0.3431
+1.78%