Tel Aviv - Delayed Quote ILA

Wind Buzz Technologies Ltd (WNBZ.TA)

Compare
34.30
+6.10
+(21.63%)
As of 3:35:46 PM GMT+2. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Feb 4, 202529.8034.9029.0034.3034.30190,470
Feb 3, 202524.3033.0025.0028.2028.20202,233
Feb 2, 202526.0026.0023.8024.3024.30165,803
Jan 30, 202523.5028.5024.5026.0026.00190,739
Jan 29, 202521.4030.0021.4023.5023.50247,832
Jan 28, 202518.3021.9019.2021.4021.40259,585
Jan 27, 202519.0020.6018.0018.3018.30128,406
Jan 26, 202519.8020.7018.0019.0019.0094,849
Jan 23, 202520.6020.8019.4019.8019.8061,978
Jan 22, 202520.6020.5020.5020.6020.603,500
Jan 21, 202520.4020.8020.4020.6020.6044,999
Jan 20, 202519.1021.9018.6020.4020.40139,192
Jan 19, 202519.4019.2018.9019.1019.1027,000
Jan 16, 202519.4019.4018.8019.4019.40289,517
Jan 15, 202520.0020.0018.8019.4019.4051,603
Jan 14, 202521.5021.5020.5020.7020.70155,233
Jan 13, 202521.7022.2018.1019.6019.60371,571
Jan 12, 202520.4025.3020.4021.7021.70473,808
Jan 9, 202525.0026.4019.6020.4020.401,466,170
Jan 8, 202515.4039.7015.6023.7023.705,344,023
Jan 7, 202514.4016.0014.4015.4015.40223,135
Jan 6, 202514.3014.4014.3014.4014.408,800
Jan 5, 202514.3014.3014.3014.3014.30-
Jan 2, 202514.3014.3014.3014.3014.30-
Jan 1, 202514.3014.3014.3014.3014.30-
Dec 31, 202414.4014.4014.1014.3014.302,443
Dec 30, 202414.7015.8013.2014.3014.30158,869
Dec 29, 202415.2015.2014.7015.1015.105,889
Dec 26, 202414.4017.2014.4015.2015.2034,973
Dec 25, 202415.2014.5014.2014.4014.40255,476
Dec 24, 202415.6015.7014.9015.2015.2097,500
Dec 23, 202416.0016.0015.5015.6015.6012,500
Dec 22, 202416.0016.0016.0016.0016.0010,040
Dec 19, 202416.5016.4015.9016.0016.0014,720
Dec 18, 202416.9017.0016.1016.5016.5014,750
Dec 17, 202416.9017.7016.1016.9016.9093,776
Dec 16, 202417.8017.8016.8016.9016.9073,560
Dec 15, 202418.3018.3018.3017.8017.80100
Dec 12, 202417.8017.8017.8017.8017.80-
Dec 11, 202417.8017.8017.8017.8017.8015,345
Dec 10, 202418.3019.2017.3017.8017.80104,898
Dec 9, 202419.5020.2017.8018.3018.3038,809
Dec 8, 202420.2020.2019.0019.5019.5072,500
Dec 5, 202420.2020.2020.2020.2020.2020
Dec 4, 202420.2020.2020.2020.2020.20-
Dec 3, 202420.2020.2020.2020.2020.20-
Dec 2, 202420.2020.2020.2020.2020.20-
Dec 1, 202419.3020.3019.3020.2020.203,500
Nov 28, 202420.3020.3020.3020.3020.302,360
Nov 27, 202420.3020.3020.3020.3020.30-
Nov 26, 202420.3020.3020.3020.3020.30-
Nov 25, 202420.8021.1020.1020.3020.3011,336
Nov 24, 202420.9020.7020.7020.8020.804,830
Nov 21, 202420.6021.5020.7020.9020.908,200
Nov 20, 202420.6020.6020.6020.6020.60-
Nov 19, 202421.0020.9019.6020.6020.6018,463
Nov 18, 202421.2021.0021.0021.0021.0097,618
Nov 17, 202421.9021.3021.1021.2021.2015,069
Nov 14, 202421.9021.9021.9021.9021.90-
Nov 13, 202422.3022.0021.2021.9021.904,100
Nov 12, 202422.3022.3022.3022.3022.302,100
Nov 11, 202422.3022.3022.3022.3022.3050
Nov 10, 202422.3022.3022.3022.3022.3030
Nov 7, 202422.3022.3022.3022.3022.3010
Nov 6, 202423.0023.1021.6022.3022.3033,385
Nov 5, 202423.4023.2023.0023.0023.0025,257
Nov 4, 202423.4023.4023.4023.4023.40-
Nov 3, 202423.4023.4023.4023.4023.40-
Oct 31, 202423.4026.9026.9023.4023.4030
Oct 30, 202423.7023.7023.4023.4023.4027,057
Oct 29, 202425.0023.7023.7023.7023.7020,000
Oct 28, 202425.0025.0025.0025.0025.00-
Oct 27, 202425.0025.0025.0025.0025.009,557
Oct 22, 202423.1023.1023.1023.1023.10-
Oct 21, 202423.1023.1023.1023.1023.10-
Oct 20, 202423.1023.1023.1023.1023.10-
Oct 15, 202421.7023.8021.7023.1023.1024,700
Oct 14, 202422.4023.9020.5021.7021.7037,971
Oct 13, 202422.5022.5019.1020.0020.0060,534
Oct 10, 202422.5022.5022.5022.5022.50-
Oct 9, 202423.5023.5022.5022.5022.5012,600
Oct 8, 202419.4021.9019.4021.6021.6023,301
Oct 7, 202422.6023.7021.0021.5021.50197,084
Oct 6, 202425.1025.1025.1025.1025.10-
Oct 1, 202423.7025.5025.0025.1025.1023,300
Sep 30, 202425.8025.8022.8023.7023.70193,003
Sep 29, 202423.4023.4023.4023.4023.40-
Sep 26, 202423.4023.4023.4023.4023.40-
Sep 25, 202423.7023.7023.4023.4023.4024,223
Sep 24, 202423.8023.8023.3023.4023.4024,860
Sep 23, 202423.8023.8023.2023.3023.3031,671
Sep 22, 202422.3022.3021.8021.9021.9077,582
Sep 19, 202421.6022.3022.3021.8021.802,400
Sep 18, 202422.4022.4020.9021.6021.6040,275
Sep 17, 202422.6022.6022.6020.4020.40100
Sep 16, 202420.4021.9020.4020.4020.402,650
Sep 15, 202421.6021.6021.6020.4020.401,250
Sep 12, 202418.9021.1020.0020.2020.207,725
Sep 11, 202419.0019.0018.7018.9018.9054,238
Sep 10, 202418.3019.0017.0017.7017.70196,182
Sep 9, 202420.8016.5016.5016.5016.50100,000
Sep 8, 202420.8020.8020.8020.8020.80-
Sep 5, 202420.8020.8020.8020.8020.80-
Sep 4, 202420.8020.8020.8020.8020.80-
Sep 3, 202420.8020.8020.8020.8020.80-
Sep 2, 202420.8020.8020.8020.8020.80-
Sep 1, 202420.8020.8020.8020.8020.80-
Aug 29, 202420.9020.9020.9020.8020.8030
Aug 28, 202420.8020.8020.8020.8020.80-
Aug 27, 202420.8020.8020.8020.8020.80-
Aug 26, 202420.8020.8020.8020.8020.80-
Aug 25, 202420.6021.4021.4020.8020.802,300
Aug 22, 202420.6020.6020.6020.6020.60-
Aug 21, 202420.6020.6020.6020.6020.60-
Aug 20, 202420.6020.6020.6020.6020.602,400
Aug 19, 202420.6020.6020.6020.6020.60-
Aug 18, 202420.6020.0020.0020.6020.60261
Aug 15, 202420.4021.3021.3020.6020.602,300
Aug 14, 202420.8022.0019.0020.4020.407,230
Aug 12, 202420.8020.8020.8020.8020.80-
Aug 11, 202421.0021.6021.0020.8020.802,420
Aug 8, 202420.0021.9021.9020.5020.502,550
Aug 7, 202421.6020.9015.0020.0020.0018,989
Aug 6, 202422.7022.5020.0021.6021.6030,900
Aug 5, 202423.6023.6023.3022.7022.705,850
Aug 4, 202421.5021.5021.5021.5021.50-
Aug 1, 202421.5021.5021.5021.5021.50-
Jul 31, 202421.5021.5021.5021.5021.50-
Jul 30, 202421.5021.5021.5021.5021.50-
Jul 29, 202422.0022.0022.0021.5021.501,000
Jul 28, 202422.0022.0022.0021.4021.402,250
Jul 25, 202421.2021.2021.2021.2021.20-
Jul 24, 202421.5021.5021.0021.2021.209,330
Jul 23, 202419.4022.0019.0019.2019.2031,646
Jul 22, 202419.8023.0019.0019.4019.4075,672
Jul 21, 202419.8020.5018.8019.0019.0086,823
Jul 18, 202419.8021.8018.9019.8019.80110,626
Jul 17, 202421.0021.1019.4019.8019.8026,334
Jul 16, 202421.3022.2019.5020.4020.4034,346
Jul 15, 202422.9022.9022.9021.3021.30500
Jul 14, 202422.8022.8021.0021.2021.20102,442
Jul 11, 202422.9022.8022.8022.8022.804,385
Jul 10, 202423.0023.0023.0022.9022.906,521
Jul 9, 202422.2023.0021.4022.3022.30107,787
Jul 8, 202422.1021.1021.0021.1021.1050,397
Jul 7, 202422.8022.8021.2022.1022.103,960
Jul 4, 202422.2023.5022.0022.3022.3011,000
Jul 3, 202424.0023.7021.6022.2022.2074,397
Jul 2, 202424.6026.4022.4024.0024.0095,148
Jul 1, 202426.0029.0021.0024.6024.60237,485
Jun 30, 202425.1027.5023.0025.3025.30223,128
Jun 27, 202425.1025.1025.1025.1025.10-
Jun 26, 202425.1025.1025.1025.1025.10-
Jun 25, 202425.9025.9025.9025.1025.101,440
Jun 24, 202425.6025.8023.6024.9024.906,100
Jun 23, 202425.9025.8025.0025.6025.6045,786
Jun 20, 202425.9025.9025.9025.9025.90-
Jun 19, 202425.9025.9025.9025.9025.90-
Jun 18, 202425.9025.9025.9025.9025.90-
Jun 17, 202425.0025.9025.8025.9025.9029,000
Jun 16, 202425.0025.0025.0025.0025.005,000
Jun 13, 202425.4025.4024.7025.0025.00131,292
Jun 10, 202426.1026.1020.3025.4025.4056,319
Jun 9, 202422.1024.3022.0023.8023.8013,526
Jun 6, 202423.0025.0023.0022.1022.10200
Jun 5, 202422.8024.9022.0022.1022.1058,200
Jun 4, 202427.8027.8021.1022.8022.80259,991
Jun 3, 202423.4025.3023.4025.1025.1021,641
Jun 2, 202425.4025.3023.3023.4023.4057,000
May 30, 202427.9027.9024.0025.4025.4066,750
May 29, 202428.2028.2024.9026.1026.1010,940
May 28, 202427.4027.4024.7025.7025.70171,600
May 27, 202427.4027.4027.4027.4027.40-
May 26, 202427.3028.5027.3027.4027.40760
May 23, 202425.7028.0025.5027.3027.3051,664
May 22, 202427.1027.9024.8025.7025.7030,295
May 21, 202428.8028.8025.5027.1027.10131,600
May 20, 202428.8028.8028.8028.8028.8045,100
May 19, 202425.8025.8025.8025.8025.80-
May 16, 202426.9027.7024.5025.8025.80193,512
May 15, 202428.3030.0026.1026.9026.9020,600
May 12, 202428.3028.3028.3028.3028.301,875
May 9, 202428.3028.3028.3028.3028.3045
May 8, 202430.0029.9026.4028.3028.30108,408
May 7, 202431.1031.0027.4030.0030.0096,500
May 6, 202431.1031.1031.1031.1031.10-
May 5, 202430.2032.6028.0031.1031.106,267
May 2, 202429.1031.4030.2030.2030.2014,660
May 1, 202428.4031.0030.9029.1029.102,050
Apr 30, 202428.9028.9028.4028.4028.4020,510
Apr 25, 202427.1027.1027.1027.1027.10-
Apr 24, 202428.3029.4027.0027.1027.1023,610
Apr 21, 202425.6027.8027.8027.8027.8032,684
Apr 18, 202425.6025.6025.6025.6025.601,999
Apr 17, 202428.0028.4024.7025.6025.6074,376
Apr 16, 202428.6028.6027.9028.0028.004,750
Apr 15, 202427.5027.5026.0027.1027.1040,792
Apr 14, 202427.6027.9025.2025.5025.50113,201
Apr 11, 202426.2028.5023.1027.6027.60120,170
Apr 10, 202426.3028.2024.0026.2026.20303,654
Apr 9, 202426.3026.3026.3026.3026.3016,658
Apr 8, 202428.2028.8026.0026.3026.30240,554
Apr 4, 202430.0028.9026.0027.2027.20104,826
Apr 3, 202430.0030.0030.0030.0030.00-
Apr 2, 202429.1030.0030.0030.0030.0023,200
Apr 1, 202427.0030.0027.0029.1029.10154,904
Mar 31, 202430.2030.5030.0030.5030.505,431
Mar 28, 202431.1031.1030.0030.2030.2014,164
Mar 27, 202432.1032.3030.6031.1031.1039,897
Mar 26, 202432.1032.1032.1032.1032.10-
Mar 25, 202431.7032.1032.0032.1032.1010,000
Mar 21, 202432.4033.3030.0031.7031.70215,442
Mar 20, 202432.4032.4032.4032.4032.40-
Mar 19, 202432.1033.3033.3032.4032.401,500
Mar 18, 202433.0033.2031.0032.1032.10158,428
Mar 17, 202433.0033.0033.0033.0033.00100
Mar 14, 202433.0033.0033.0033.0033.00-
Mar 13, 202432.2033.3032.2033.0033.0021,043
Mar 12, 202431.7033.2033.2032.2032.202,120
Mar 11, 202432.1033.3030.1031.7031.70173,648
Mar 10, 202431.9033.3030.5032.1032.1026,332
Mar 7, 202432.6033.3030.6031.9031.907,963
Mar 6, 202431.7031.7031.7031.7031.70-
Mar 5, 202430.8032.9030.8031.7031.7025,051
Mar 4, 202431.0031.1030.0030.8030.8030,991
Mar 3, 202432.4033.3030.3031.7031.70240,963
Feb 29, 202434.4034.4032.0032.4032.4058,019
Feb 28, 202434.8034.5031.0031.3031.3077,722
Feb 26, 202437.5035.0034.0034.8034.80202,396
Feb 25, 202435.8039.7037.0037.5037.5013,666
Feb 22, 202436.4037.7033.2035.8035.80151,812
Feb 21, 202438.2036.4036.4036.4036.4015,348
Feb 20, 202438.2040.8035.2038.2038.20102,364
Feb 19, 202438.2038.2038.2038.2038.20-
Feb 18, 202440.1039.6036.4038.2038.20156,267
Feb 15, 202438.8041.8037.0040.1040.1075,615
Feb 14, 202439.2041.8038.0038.8038.8097,714
Feb 13, 202443.4043.4036.9039.2039.2054,410
Feb 12, 202437.8043.7035.0038.8038.8039,531
Feb 11, 202438.0038.0037.8037.8037.8052,600
Feb 8, 202434.0035.4034.0035.0035.0051,409
Feb 7, 202436.3037.7034.6035.0035.00116,227
Feb 6, 202436.4037.3034.6036.3036.30244,312
Feb 5, 202436.1036.9036.4036.4036.4032,400
Feb 4, 202436.0036.5036.0036.1036.101,401

Related Tickers

3465.T Ki-Star Real Estate Co.,Ltd
4,240.00
-0.47%
 
61B.F Heimstaden AB (publ)
1.2620
+1.28%
 
KMCP.OL KMC Properties ASA
0.0518
-4.18%
 
AZA.SI IPC Corporation Ltd
0.0940
0.00%
 
CLNXF Cellnex Telecom, S.A.
33.04
0.00%
 
NTGR.TA Netanel Group Ltd
1,590.00
+0.32%
 
0QGG.IL Branicks Group AG
2.4050
-0.62%
 
FC9.DE FCR Immobilien AG
11.10
+1.83%
 
CCAP.DE CORESTATE Capital Holding S.A.
0.3810
-3.30%
 
PLAZ-B.ST Platzer Fastigheter Holding AB (publ)
85.20
+1.43%