Munich - Delayed Quote EUR

Walmart Inc (WMTD.MU)

Compare
27.20
0.00
(0.00%)
As of 8:00:32 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202527.2027.2027.2027.2027.20-
Jan 21, 202527.2027.2027.2027.2027.20-
Jan 20, 202527.2027.2027.2027.2027.20-
Jan 17, 202527.2027.2027.2027.2027.20-
Jan 16, 202527.2027.2027.2027.2027.20-
Jan 15, 202527.2027.2027.2027.2027.20-
Jan 14, 202527.6027.6027.6027.6027.60-
Jan 13, 202526.8027.8026.8027.8027.80100
Jan 10, 202526.4026.4026.4026.4026.40-
Jan 9, 202526.4026.4026.4026.4026.40-
Jan 8, 202526.4026.4026.4026.4026.40-
Jan 7, 202526.4026.4026.4026.4026.40-
Jan 6, 202526.6026.6026.4026.4026.403
Jan 3, 202526.6026.6026.6026.6026.60-
Jan 2, 202526.6026.6026.6026.6026.60-
Dec 30, 202427.0027.0027.0027.0027.00-
Dec 27, 202427.0027.0027.0027.0027.00-
Dec 23, 202427.4027.4027.4027.4027.40-
Dec 20, 202427.8027.8027.8027.8027.80-
Dec 19, 202427.8027.8027.8027.8027.80-
Dec 18, 202428.0028.0028.0028.0028.00-
Dec 17, 202428.0028.0028.0028.0028.00-
Dec 16, 202428.0028.0028.0028.0028.00-
Dec 13, 2024 0.09 Dividend
Dec 13, 202428.0028.0028.0028.0028.00-
Dec 12, 202427.8028.4027.8028.4028.312
Dec 11, 202427.8027.8027.8027.8027.71-
Dec 10, 202427.8027.8027.8027.8027.71-
Dec 9, 202427.8027.8027.8027.8027.71-
Dec 6, 202427.8027.8027.8027.8027.71-
Dec 5, 202427.8027.8027.8027.8027.71-
Dec 4, 202427.8027.8027.8027.8027.71-
Dec 3, 202427.0027.8027.0027.8027.716
Dec 2, 202427.0027.0027.0027.0026.91-
Nov 29, 202427.0027.0027.0027.0026.91-
Nov 28, 202426.6026.6026.6026.6026.51-
Nov 27, 202426.6026.6026.6026.6026.51-
Nov 26, 202426.6026.6026.6026.6026.51-
Nov 25, 202426.6026.6026.6026.6026.51-
Nov 22, 202425.8025.8025.8025.8025.72-
Nov 21, 202425.4025.4025.4025.4025.32-
Nov 20, 202425.2025.4025.2025.4025.3250
Nov 19, 202424.2024.2024.2024.2024.1249
Nov 18, 202424.8024.8024.8024.8024.72-
Nov 15, 202424.8024.8024.8024.8024.72-
Nov 14, 202424.8024.8024.8024.8024.72-
Nov 13, 202424.8024.8024.8024.8024.72-
Nov 12, 202424.8024.8024.8024.8024.72-
Nov 11, 202424.8024.8024.8024.8024.72-
Nov 8, 202424.8024.8024.8024.8024.72-
Nov 7, 202424.8024.8024.8024.8024.72-
Nov 6, 202424.0024.0024.0024.0023.92-
Nov 5, 202424.0024.0024.0024.0023.92-
Nov 4, 202424.0024.0024.0024.0023.92-
Nov 1, 202424.0024.0024.0024.0023.92-
Oct 31, 202424.0024.0024.0024.0023.92-
Oct 30, 202424.0024.0024.0024.0023.92-
Oct 29, 202424.0024.0024.0024.0023.92-
Oct 28, 202424.0024.0024.0024.0023.92-
Oct 25, 202424.0024.0024.0024.0023.92-
Oct 24, 202424.0024.0024.0024.0023.92-
Oct 23, 202423.6023.6023.6023.6023.52-
Oct 22, 202423.4023.4023.4023.4023.32-
Oct 21, 202423.4023.4023.4023.4023.32-
Oct 18, 202423.4023.4023.4023.4023.32-
Oct 17, 202423.4023.4023.4023.4023.32-
Oct 16, 202423.4023.4023.4023.4023.32-
Oct 15, 202423.6023.6022.8022.8022.7310
Oct 14, 202423.6023.6023.6023.6023.52-
Oct 11, 202423.6023.6023.6023.6023.52-
Oct 10, 202423.6023.6023.6023.6023.52-
Oct 9, 202423.2023.6023.2023.6023.526
Oct 8, 202423.2023.2023.2023.2023.13-
Oct 7, 202423.2023.2023.2023.2023.13-
Oct 4, 202423.4023.4023.0023.0022.93160
Oct 3, 202423.4023.4023.4023.4023.32-
Oct 2, 202423.4023.4023.4023.4023.32-
Oct 1, 202423.2023.2023.0023.0022.9385
Sep 30, 202423.2023.2023.2023.2023.13-
Sep 27, 202423.2023.2023.2023.2023.13-
Sep 26, 202423.2023.2023.2023.2023.13-
Sep 25, 202423.0023.0023.0023.0022.93-
Sep 24, 202423.0023.0023.0023.0022.93-
Sep 23, 202423.0023.0023.0023.0022.93-
Sep 20, 202423.0023.0023.0023.0022.93-
Sep 19, 202423.0023.0023.0023.0022.9320
Sep 18, 202423.0023.0023.0023.0022.93-
Sep 17, 202423.0023.0023.0023.0022.93-
Sep 16, 202423.0023.0023.0023.0022.93-
Sep 13, 202422.8022.8022.8022.8022.73-
Sep 12, 202422.8022.8022.8022.8022.73-
Sep 11, 202422.8022.8022.8022.8022.73-
Sep 10, 202422.8022.8022.8022.8022.73-
Sep 9, 202422.8022.8022.8022.8022.73-
Sep 6, 202423.0023.0023.0023.0022.935
Sep 5, 202423.0023.0023.0023.0022.93-
Sep 4, 202423.0023.0023.0023.0022.93-
Sep 3, 202423.0023.0023.0023.0022.93-
Sep 2, 202423.0023.0023.0023.0022.935
Aug 30, 202422.8022.8022.8022.8022.73-
Aug 29, 202422.4022.8022.4022.8022.73500
Aug 28, 202422.4022.4022.4022.4022.33-
Aug 27, 202422.4022.4022.4022.4022.33-
Aug 26, 202422.4022.4022.4022.4022.33-
Aug 23, 202422.4022.4022.4022.4022.33-
Aug 22, 202421.4022.4021.4022.4022.3325
Aug 21, 202421.2021.2021.2021.2021.13-
Aug 20, 202421.8021.8020.8020.8020.73144
Aug 19, 202420.8021.8020.8021.8021.734
Aug 16, 2024 0.09 Dividend
Aug 16, 202420.8020.8020.8020.8020.73-
Aug 15, 202419.9019.9019.9019.9019.75-
Aug 14, 202419.9019.9019.9019.9019.75-
Aug 13, 202419.9019.9019.9019.9019.75-
Aug 12, 202419.9019.9019.9019.9019.75-
Aug 9, 202419.9019.9019.9019.9019.75-
Aug 8, 202419.9019.9019.9019.9019.75-
Aug 7, 202419.9019.9019.9019.9019.75-
Aug 6, 202419.9019.9019.9019.9019.75-
Aug 5, 202419.9019.9019.9019.9019.75-
Aug 2, 202419.9019.9019.9019.9019.75-
Aug 1, 202419.8019.8019.8019.8019.65-
Jul 31, 202419.8019.8019.8019.8019.65-
Jul 30, 202420.8020.8019.8019.8019.651
Jul 29, 202420.8020.8020.8020.8020.64-
Jul 26, 202421.0021.0021.0021.0020.84-
Jul 25, 202421.2021.2021.2021.2021.04-
Jul 24, 202421.2021.2021.2021.2021.041
Jul 23, 202420.6020.8020.2020.2020.052
Jul 22, 202420.6020.6020.6020.6020.44-
Jul 19, 202420.6020.6020.6020.6020.44-
Jul 18, 202420.6020.6020.6020.6020.44-
Jul 17, 202420.6020.6020.6020.6020.44-
Jul 16, 202420.6020.6020.6020.6020.44-
Jul 15, 202420.6020.6020.6020.6020.44-
Jul 12, 202420.6020.6020.6020.6020.44-
Jul 11, 202420.6020.6020.6020.6020.44-
Jul 10, 202420.4020.4020.4020.4020.24-
Jul 9, 202420.4020.4020.4020.4020.24-
Jul 8, 202420.4020.4020.4020.4020.24-
Jul 5, 202420.2020.2020.2020.2020.05-
Jul 4, 202420.2020.2020.2020.2020.05-
Jul 3, 202420.2020.2020.2020.2020.05-
Jul 2, 202420.2020.2020.2020.2020.05-
Jul 1, 202420.2020.2020.2020.2020.05-
Jun 28, 202420.2020.2020.2020.2020.05-
Jun 27, 202420.2020.2020.2020.2020.05-
Jun 26, 202420.2020.2020.2020.2020.05-
Jun 25, 202420.2020.2020.2020.2020.05-
Jun 24, 202419.9019.9019.9019.9019.75-
Jun 21, 202419.9019.9019.9019.9019.75-
Jun 20, 202419.8019.8019.8019.8019.65-
Jun 19, 202419.6019.6019.6019.6019.45-
Jun 18, 202419.5019.5019.5019.5019.35-
Jun 17, 202419.5019.5019.5019.5019.35-
Jun 14, 202419.4019.4019.4019.4019.25-
Jun 13, 202419.3019.3019.3019.3019.15-
Jun 12, 202419.3019.3019.3019.3019.15-
Jun 11, 202419.3019.3019.3019.3019.15-
Jun 10, 202419.3019.3019.3019.3019.15-
Jun 7, 202419.3019.3019.3019.3019.15-
Jun 6, 202419.3019.3019.3019.3019.15-
Jun 5, 202419.2019.2019.2019.2019.05-
Jun 4, 202419.1019.1019.1019.1018.95-
Jun 3, 202419.1019.1019.1019.1018.95-
May 31, 202418.9018.9018.9018.9018.76-
May 30, 202418.9018.9018.9018.9018.76-
May 29, 202418.9018.9018.9018.9018.76-
May 28, 202418.9018.9018.9018.9018.76-
May 27, 202418.9018.9018.9018.9018.76-
May 24, 202418.8018.8018.8018.8018.66-
May 23, 202418.8018.8018.8018.8018.66-
May 22, 202418.8018.8018.8018.8018.66-
May 21, 202418.7018.7018.7018.7018.56-
May 20, 202418.5018.5018.5018.5018.36-
May 17, 202418.5018.5018.5018.5018.36-
May 16, 202418.1018.1018.1018.1017.96-
May 15, 202418.1018.1018.1018.1017.96-
May 14, 202418.1018.1018.1018.1017.96-
May 13, 202418.1018.1018.1018.1017.96-
May 10, 202418.1018.1018.1018.1017.96-
May 9, 2024 0.09 Dividend
May 9, 202418.1018.1018.1018.1017.96-
May 8, 202418.1018.1018.1018.1017.87-
May 7, 202418.1018.1018.1018.1017.87-
May 6, 202418.1018.1018.1018.1017.87-
May 3, 202418.1018.1018.1018.1017.87-
May 2, 202418.1018.1018.1018.1017.87-
Apr 30, 202418.5018.5018.5018.5018.27-
Apr 29, 202418.5018.5018.5018.5018.27-
Apr 26, 202418.5018.5018.5018.5018.27-
Apr 25, 202418.5018.5018.5018.5018.2720
Apr 24, 202417.9017.9017.9017.9017.67-
Apr 23, 202417.9017.9017.9017.9017.67-
Apr 22, 202417.9017.9017.9017.9017.67-
Apr 19, 202417.9017.9017.9017.9017.67-
Apr 18, 202417.9017.9017.9017.9017.67-
Apr 17, 202417.9017.9017.9017.9017.67-
Apr 16, 202417.9017.9017.9017.9017.67-
Apr 15, 202417.9017.9017.9017.9017.67-
Apr 12, 202417.9017.9017.9017.9017.67-
Apr 11, 202417.9017.9017.9017.9017.67-
Apr 10, 202417.9017.9017.9017.9017.67-
Apr 9, 202417.9017.9017.9017.9017.67-
Apr 8, 202417.9017.9017.9017.9017.67-
Apr 5, 202417.9017.9017.9017.9017.67-
Apr 4, 202417.9017.9017.9017.9017.67-
Apr 3, 202417.9017.9017.9017.9017.67-
Apr 2, 202417.9017.9017.9017.9017.67-
Mar 28, 202417.9017.9017.9017.9017.67-
Mar 27, 202417.9017.9017.9017.9017.67-
Mar 26, 202417.9017.9017.9017.9017.67-
Mar 25, 202417.9017.9017.9017.9017.67-
Mar 22, 202417.9017.9017.9017.9017.67-
Mar 21, 202417.8017.8017.8017.8017.58-
Mar 20, 202417.8017.8017.8017.8017.58-
Mar 19, 202417.8017.8017.8017.8017.58-
Mar 18, 202417.8017.8017.8017.8017.58-
Mar 15, 202417.8017.8017.8017.8017.58-
Mar 14, 2024 0.09 Dividend
Mar 14, 202417.8017.8017.8017.8017.58-
Mar 13, 202417.8017.8017.8017.8017.49-
Mar 12, 202417.6017.6017.6017.6017.29-
Mar 11, 202417.6017.6017.6017.6017.29-
Mar 8, 202417.6017.6017.6017.6017.29-
Mar 7, 202417.6017.6017.6017.6017.29-
Mar 6, 202417.5017.5017.5017.5017.19-
Mar 5, 202417.5017.5017.5017.5017.19-
Mar 4, 202417.5017.5017.5017.5017.19-
Mar 1, 202417.5017.5017.5017.5017.19-
Feb 29, 202417.5017.5017.5017.5017.19-
Feb 28, 202417.5017.5017.5017.5017.19-
Feb 27, 202417.5017.5017.5017.5017.19-
Feb 26, 202417.5017.5017.5017.5017.19-
Feb 23, 202417.5017.5017.5017.5017.19-
Feb 22, 202417.5017.5017.5017.5017.19-
Feb 21, 202417.5017.5017.5017.5017.19-
Feb 20, 202417.5017.5017.5017.5017.19-
Feb 19, 202417.5017.5017.5017.5017.19-
Feb 16, 202417.5017.5017.5017.5017.19-
Feb 15, 202417.5017.5017.5017.5017.19-
Feb 14, 202417.6017.6017.6017.6017.29-
Feb 13, 202417.6017.6017.6017.6017.29-
Feb 12, 202417.6017.6017.6017.6017.29-
Feb 9, 202417.6017.6017.6017.6017.29-
Feb 8, 202417.6017.6017.6017.6017.29-
Feb 7, 202417.6017.6017.6017.6017.29-
Feb 6, 202417.6017.6017.6017.6017.29-
Feb 5, 202416.7017.7016.7017.7017.391
Feb 2, 202416.5016.5016.5016.5016.21-
Feb 1, 202416.3016.3016.3016.3016.01-
Jan 31, 202416.3016.3016.3016.3016.01-
Jan 30, 202416.2016.2016.2016.2015.91-
Jan 29, 202416.1016.1016.1016.1015.82-
Jan 26, 202416.1016.1016.1016.1015.82-
Jan 25, 202416.1016.1016.1016.1015.82-
Jan 24, 202416.1016.1016.1016.1015.82-
Jan 23, 202416.1016.1016.1016.1015.82-
Jan 22, 202416.1016.1016.1016.1015.82-

Related Tickers

DR3.MU Dollarama Inc
91.90
+2.13%
 
DT3.DU Dollar Tree Inc
70.46
-1.26%
 
DT3.SG Dollar Tree Inc
70.57
-0.44%
 
DR3.SG Dollarama Inc
91.96
+0.11%
 
DR3.DU Dollarama Inc
91.84
+3.24%
 
DR3.F Dollarama Inc.
91.94
+1.68%
 
DLMAF Dollarama Inc.
95.28
+3.15%
 
WMMVY Wal-Mart de México, S.A.B. de C.V.
27.32
-0.44%
 
COST.NE Costco Wholesale Corporation
43.81
-0.43%
 
BJ BJ's Wholesale Club Holdings, Inc.
97.50
+2.58%