Vienna - Delayed Quote EUR
Walmart Inc. (WMT.VI)
85.26
-0.49
(-0.57%)
As of 1:00:38 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 85.09 | 85.26 | 85.09 | 85.26 | 85.26 | - |
| May 21, 2025 | 86.12 | 86.12 | 85.54 | 85.75 | 85.75 | 386 |
| May 20, 2025 | 87.05 | 87.89 | 86.87 | 87.02 | 87.02 | 384 |
| May 19, 2025 | 86.72 | 86.74 | 85.37 | 86.74 | 86.74 | 702 |
| May 16, 2025 | 85.97 | 88.55 | 85.65 | 88.38 | 88.38 | 11 |
| May 15, 2025 | 86.84 | 88.17 | 83.00 | 85.61 | 85.61 | 1,168 |
| May 14, 2025 | 85.91 | 86.33 | 85.29 | 86.33 | 86.33 | - |
| May 13, 2025 | 87.21 | 87.21 | 86.37 | 86.37 | 86.37 | - |
| May 12, 2025 | 87.84 | 89.80 | 86.21 | 86.49 | 86.49 | 700 |
| May 9, 2025 | 0.2076695 Dividend | |||||
| May 9, 2025 | 87.00 | 87.00 | 85.85 | 85.85 | 85.85 | 256 |
| May 8, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 86.78 | - |
| May 7, 2025 | 87.52 | 87.52 | 86.82 | 87.01 | 86.78 | 256 |
| May 6, 2025 | 87.70 | 87.70 | 86.90 | 87.51 | 87.27 | - |
| May 5, 2025 | 86.77 | 87.73 | 86.77 | 87.73 | 87.49 | 128 |
| May 2, 2025 | 86.49 | 86.83 | 85.92 | 86.83 | 86.60 | - |
| Apr 30, 2025 | 84.31 | 84.96 | 84.31 | 84.96 | 84.73 | - |
| Apr 29, 2025 | 83.81 | 83.96 | 83.05 | 83.73 | 83.50 | - |
| Apr 28, 2025 | 83.84 | 83.90 | 83.28 | 83.63 | 83.40 | 321 |
| Apr 25, 2025 | 84.49 | 84.79 | 83.76 | 83.76 | 83.53 | 359 |
| Apr 24, 2025 | 83.53 | 83.84 | 82.78 | 83.84 | 83.61 | 106 |
| Apr 23, 2025 | 84.60 | 84.60 | 83.30 | 83.47 | 83.24 | 640 |
| Apr 22, 2025 | 81.22 | 82.39 | 80.80 | 82.39 | 82.17 | - |
| Apr 17, 2025 | 80.70 | 81.75 | 80.59 | 81.75 | 81.53 | 38 |
| Apr 16, 2025 | 82.14 | 82.87 | 81.40 | 81.40 | 81.18 | - |
| Apr 15, 2025 | 84.14 | 84.91 | 83.39 | 84.32 | 84.09 | 526 |
| Apr 14, 2025 | 82.83 | 82.91 | 81.81 | 82.91 | 82.69 | - |
| Apr 11, 2025 | 80.28 | 80.61 | 78.99 | 80.61 | 80.39 | 128 |
| Apr 10, 2025 | 81.70 | 81.70 | 79.81 | 80.60 | 80.38 | 215 |
| Apr 9, 2025 | 73.02 | 76.94 | 72.72 | 76.88 | 76.67 | 2,275 |
| Apr 8, 2025 | 76.94 | 78.61 | 76.94 | 78.44 | 78.23 | - |
| Apr 7, 2025 | 72.03 | 76.58 | 72.00 | 76.47 | 76.26 | 1,975 |
| Apr 4, 2025 | 78.44 | 78.91 | 76.31 | 78.37 | 78.16 | 358 |
| Apr 3, 2025 | 76.38 | 80.97 | 76.38 | 79.91 | 79.69 | 896 |
| Apr 2, 2025 | 82.13 | 82.74 | 81.84 | 82.74 | 82.52 | - |
| Apr 1, 2025 | 81.18 | 82.35 | 80.81 | 82.35 | 82.13 | - |
| Mar 31, 2025 | 78.10 | 79.83 | 77.85 | 79.83 | 79.61 | - |
| Mar 28, 2025 | 79.36 | 79.66 | 78.47 | 78.54 | 78.33 | - |
| Mar 27, 2025 | 79.28 | 79.73 | 78.71 | 79.44 | 79.23 | - |
| Mar 26, 2025 | 78.89 | 78.89 | 78.68 | 78.68 | 78.47 | 30 |
| Mar 25, 2025 | 81.28 | 81.37 | 78.70 | 78.70 | 78.49 | 345 |
| Mar 24, 2025 | 79.74 | 80.70 | 79.74 | 80.62 | 80.40 | 20 |
| Mar 21, 2025 | 0.2076695 Dividend | |||||
| Mar 21, 2025 | 79.24 | 79.29 | 79.06 | 79.29 | 79.08 | - |
| Mar 20, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 78.65 | - |
| Mar 19, 2025 | 78.54 | 79.15 | 78.53 | 79.10 | 78.65 | - |
| Mar 18, 2025 | 80.11 | 80.16 | 78.69 | 78.69 | 78.24 | 55 |
| Mar 17, 2025 | 78.70 | 79.98 | 78.18 | 79.98 | 79.53 | 8 |
| Mar 14, 2025 | 77.98 | 78.12 | 77.56 | 78.12 | 77.68 | 322 |
| Mar 13, 2025 | 78.16 | 78.43 | 77.70 | 77.70 | 77.26 | - |
| Mar 12, 2025 | 79.63 | 80.33 | 78.72 | 78.72 | 78.27 | 8 |
| Mar 11, 2025 | 79.66 | 81.27 | 79.48 | 80.90 | 80.44 | 460 |
| Mar 10, 2025 | 83.76 | 83.99 | 81.43 | 81.43 | 80.97 | 451 |
| Mar 7, 2025 | 87.38 | 87.38 | 84.85 | 84.85 | 84.37 | 30 |
| Mar 6, 2025 | 88.66 | 88.66 | 87.66 | 88.64 | 88.14 | 119 |
| Mar 5, 2025 | 89.21 | 89.21 | 88.31 | 88.67 | 88.17 | - |
| Mar 4, 2025 | 92.09 | 92.15 | 89.97 | 90.64 | 90.13 | 777 |
| Mar 3, 2025 | 94.28 | 94.28 | 93.45 | 93.45 | 92.92 | - |
| Feb 28, 2025 | 93.07 | 94.34 | 92.98 | 93.53 | 93.00 | - |
| Feb 27, 2025 | 91.89 | 93.72 | 91.88 | 93.72 | 93.19 | 115 |
| Feb 26, 2025 | 93.35 | 93.38 | 92.34 | 92.88 | 92.35 | 315 |
| Feb 25, 2025 | 89.25 | 91.83 | 89.25 | 91.83 | 91.31 | 15 |
| Feb 24, 2025 | 90.44 | 90.77 | 88.82 | 88.82 | 88.32 | - |
| Feb 21, 2025 | 92.83 | 93.29 | 91.25 | 91.25 | 90.73 | 12 |
| Feb 20, 2025 | 99.37 | 99.68 | 93.16 | 93.22 | 92.69 | 1,949 |
| Feb 19, 2025 | 99.33 | 100.06 | 99.23 | 99.82 | 99.25 | - |
| Feb 18, 2025 | 99.93 | 100.04 | 98.26 | 98.26 | 97.70 | - |
| Feb 17, 2025 | 100.50 | 100.56 | 99.83 | 100.56 | 99.99 | 77 |
| Feb 14, 2025 | 100.48 | 100.70 | 99.27 | 99.27 | 98.71 | - |
| Feb 13, 2025 | 99.55 | 100.12 | 99.45 | 99.45 | 98.89 | 50 |
| Feb 12, 2025 | 98.58 | 99.75 | 98.58 | 99.75 | 99.19 | 100 |
| Feb 11, 2025 | 99.73 | 99.94 | 98.70 | 98.70 | 98.14 | - |
| Feb 10, 2025 | 98.29 | 99.16 | 98.23 | 98.80 | 98.24 | 185 |
| Feb 7, 2025 | 98.88 | 99.04 | 98.67 | 98.67 | 98.11 | - |
| Feb 6, 2025 | 99.26 | 99.59 | 98.55 | 98.55 | 97.99 | 100 |
| Feb 5, 2025 | 97.20 | 98.00 | 96.53 | 98.00 | 97.44 | 282 |
| Feb 4, 2025 | 96.51 | 96.92 | 95.99 | 96.92 | 96.37 | - |
| Feb 3, 2025 | 94.24 | 95.92 | 94.20 | 95.92 | 95.38 | - |
| Jan 31, 2025 | 95.05 | 95.47 | 94.71 | 94.71 | 94.17 | 21 |
| Jan 30, 2025 | 93.73 | 94.31 | 93.64 | 94.31 | 93.78 | - |
| Jan 29, 2025 | 93.28 | 94.00 | 93.28 | 94.00 | 93.47 | 115 |
| Jan 28, 2025 | 93.40 | 93.40 | 93.14 | 93.39 | 92.86 | - |
| Jan 27, 2025 | 90.15 | 91.46 | 90.15 | 91.04 | 90.52 | - |
| Jan 24, 2025 | 89.78 | 90.15 | 89.33 | 90.15 | 89.64 | 115 |
| Jan 23, 2025 | 89.61 | 89.61 | 88.78 | 88.78 | 88.28 | - |
| Jan 22, 2025 | 89.48 | 89.85 | 89.02 | 89.02 | 88.52 | - |
| Jan 21, 2025 | 88.89 | 90.05 | 88.89 | 90.05 | 89.54 | - |
| Jan 20, 2025 | 89.56 | 89.56 | 89.03 | 89.03 | 88.53 | - |
| Jan 17, 2025 | 88.84 | 89.27 | 88.70 | 89.27 | 88.76 | - |
| Jan 16, 2025 | 88.63 | 89.18 | 88.26 | 88.26 | 87.76 | - |
| Jan 15, 2025 | 88.13 | 88.54 | 88.04 | 88.54 | 88.04 | - |
| Jan 14, 2025 | 89.29 | 89.50 | 88.75 | 88.75 | 88.25 | - |
| Jan 13, 2025 | 90.86 | 90.98 | 89.78 | 89.78 | 89.27 | - |
| Jan 10, 2025 | 89.17 | 90.55 | 89.17 | 90.55 | 90.04 | 7 |
| Jan 9, 2025 | 88.55 | 89.44 | 88.55 | 89.44 | 88.93 | - |
| Jan 8, 2025 | 87.94 | 88.63 | 87.94 | 88.61 | 88.11 | - |
| Jan 7, 2025 | 87.98 | 88.24 | 87.68 | 87.68 | 87.18 | 45 |
| Jan 6, 2025 | 88.06 | 88.73 | 87.17 | 88.73 | 88.23 | - |
| Jan 3, 2025 | 87.64 | 88.59 | 87.49 | 88.59 | 88.09 | - |
| Jan 2, 2025 | 87.40 | 87.99 | 87.40 | 87.99 | 87.49 | - |
| Dec 30, 2024 | 87.60 | 87.60 | 87.40 | 87.40 | 86.90 | - |
| Dec 27, 2024 | 88.89 | 88.91 | 87.59 | 87.59 | 87.09 | - |
| Dec 23, 2024 | 88.43 | 88.77 | 85.80 | 85.80 | 85.31 | - |
| Dec 20, 2024 | 89.78 | 89.95 | 89.08 | 89.95 | 89.44 | 280 |
| Dec 19, 2024 | 90.34 | 90.64 | 90.03 | 90.35 | 89.84 | 280 |
| Dec 18, 2024 | 90.82 | 91.26 | 90.69 | 91.26 | 90.74 | - |
| Dec 17, 2024 | 90.37 | 90.63 | 90.09 | 90.09 | 89.58 | - |
| Dec 16, 2024 | 89.63 | 90.20 | 89.63 | 90.13 | 89.62 | - |
| Dec 13, 2024 | 0.18336774 Dividend | |||||
| Dec 13, 2024 | 90.16 | 90.17 | 89.19 | 90.17 | 89.66 | - |
| Dec 12, 2024 | 91.13 | 91.13 | 91.13 | 91.13 | 90.41 | - |
| Dec 11, 2024 | 90.05 | 91.13 | 89.95 | 91.13 | 90.41 | - |
| Dec 10, 2024 | 90.02 | 90.38 | 89.18 | 90.38 | 89.66 | - |
| Dec 9, 2024 | 91.14 | 91.14 | 88.87 | 88.87 | 88.17 | - |
| Dec 6, 2024 | 90.25 | 90.93 | 89.74 | 90.73 | 90.01 | 69 |
| Dec 5, 2024 | 89.71 | 90.12 | 89.58 | 90.11 | 89.40 | - |
| Dec 4, 2024 | 89.18 | 89.25 | 89.03 | 89.03 | 88.32 | - |
| Dec 3, 2024 | 88.34 | 88.54 | 88.13 | 88.54 | 87.84 | 104 |
| Dec 2, 2024 | 88.47 | 88.47 | 88.21 | 88.21 | 87.51 | - |
| Nov 29, 2024 | 87.33 | 87.44 | 87.27 | 87.39 | 86.70 | 10 |
| Nov 28, 2024 | 87.21 | 88.11 | 87.21 | 88.11 | 87.41 | 236 |
| Nov 27, 2024 | 87.05 | 87.34 | 86.95 | 86.95 | 86.26 | - |
| Nov 26, 2024 | 85.50 | 86.64 | 85.27 | 86.64 | 85.95 | - |
| Nov 25, 2024 | 87.29 | 87.56 | 85.04 | 85.04 | 84.37 | 528 |
| Nov 22, 2024 | 84.35 | 87.05 | 84.35 | 87.05 | 86.36 | - |
| Nov 21, 2024 | 82.95 | 84.13 | 82.77 | 84.13 | 83.46 | 25 |
| Nov 20, 2024 | 82.56 | 82.56 | 81.47 | 82.43 | 81.78 | 1 |
| Nov 19, 2024 | 80.53 | 83.07 | 80.53 | 82.57 | 81.92 | 1,120 |
| Nov 18, 2024 | 80.32 | 80.42 | 79.83 | 79.83 | 79.20 | - |
| Nov 15, 2024 | 80.15 | 80.17 | 79.91 | 80.08 | 79.45 | - |
| Nov 14, 2024 | 81.35 | 81.58 | 80.47 | 81.00 | 80.36 | 15 |
| Nov 13, 2024 | 80.28 | 80.92 | 80.05 | 80.92 | 80.28 | 44 |
| Nov 12, 2024 | 79.25 | 80.13 | 79.25 | 80.13 | 79.49 | 16 |
| Nov 11, 2024 | 79.59 | 80.12 | 79.34 | 79.34 | 78.71 | 415 |
| Nov 8, 2024 | 78.30 | 79.50 | 77.99 | 79.50 | 78.87 | - |
| Nov 7, 2024 | 77.56 | 77.81 | 77.56 | 77.80 | 77.18 | 108 |
| Nov 6, 2024 | 78.74 | 79.49 | 78.17 | 78.17 | 77.55 | - |
| Nov 5, 2024 | 75.90 | 76.47 | 75.69 | 76.47 | 75.86 | - |
| Nov 4, 2024 | 75.42 | 75.73 | 75.42 | 75.73 | 75.13 | 10 |
| Nov 1, 2024 | 75.44 | 75.90 | 75.44 | 75.75 | 75.15 | 66 |
| Oct 31, 2024 | 75.07 | 75.75 | 75.03 | 75.75 | 75.15 | - |
| Oct 30, 2024 | 75.61 | 75.61 | 75.17 | 75.29 | 74.69 | - |
| Oct 29, 2024 | 76.65 | 76.72 | 76.36 | 76.36 | 75.75 | - |
| Oct 28, 2024 | 76.60 | 76.60 | 76.32 | 76.55 | 75.94 | - |
| Oct 25, 2024 | 76.83 | 76.84 | 76.60 | 76.60 | 75.99 | - |
| Oct 24, 2024 | 77.26 | 77.39 | 76.71 | 77.01 | 76.40 | - |
| Oct 23, 2024 | 75.81 | 76.53 | 75.81 | 76.53 | 75.92 | 15 |
| Oct 22, 2024 | 74.85 | 75.27 | 74.74 | 75.27 | 74.67 | - |
| Oct 21, 2024 | 75.07 | 75.20 | 74.72 | 74.72 | 74.13 | - |
| Oct 18, 2024 | 74.83 | 75.05 | 74.48 | 75.05 | 74.46 | - |
| Oct 17, 2024 | 74.90 | 75.25 | 74.79 | 74.81 | 74.22 | - |
| Oct 16, 2024 | 75.47 | 75.47 | 74.44 | 74.44 | 73.85 | - |
| Oct 15, 2024 | 73.96 | 74.74 | 73.68 | 74.74 | 74.15 | - |
| Oct 14, 2024 | 73.43 | 73.43 | 73.27 | 73.43 | 72.85 | - |
| Oct 11, 2024 | 72.77 | 72.97 | 72.63 | 72.95 | 72.37 | - |
| Oct 10, 2024 | 73.63 | 73.63 | 72.95 | 72.95 | 72.37 | - |
| Oct 9, 2024 | 72.90 | 73.22 | 72.72 | 73.22 | 72.64 | - |
| Oct 8, 2024 | 72.59 | 72.59 | 72.26 | 72.43 | 71.86 | - |
| Oct 7, 2024 | 73.86 | 73.90 | 73.05 | 73.05 | 72.47 | - |
| Oct 4, 2024 | 73.05 | 73.67 | 72.95 | 73.67 | 73.09 | - |
| Oct 3, 2024 | 72.87 | 73.04 | 72.87 | 73.04 | 72.46 | - |
| Oct 2, 2024 | 73.40 | 73.42 | 72.91 | 72.91 | 72.33 | - |
| Oct 1, 2024 | 72.64 | 73.03 | 72.64 | 73.03 | 72.45 | - |
| Sep 30, 2024 | 71.30 | 72.09 | 71.26 | 72.09 | 71.52 | - |
| Sep 27, 2024 | 72.17 | 72.17 | 71.35 | 71.61 | 71.04 | - |
| Sep 26, 2024 | 73.12 | 73.12 | 71.67 | 71.67 | 71.10 | - |
| Sep 25, 2024 | 72.04 | 72.51 | 72.04 | 72.51 | 71.94 | 6 |
| Sep 24, 2024 | 72.31 | 72.92 | 72.13 | 72.41 | 71.84 | - |
| Sep 23, 2024 | 71.00 | 72.22 | 71.00 | 72.22 | 71.65 | - |
| Sep 20, 2024 | 69.80 | 70.87 | 69.58 | 70.87 | 70.31 | 1 |
| Sep 19, 2024 | 71.18 | 71.22 | 69.62 | 69.62 | 69.07 | - |
| Sep 18, 2024 | 70.90 | 70.90 | 70.49 | 70.79 | 70.23 | - |
| Sep 17, 2024 | 72.99 | 72.99 | 71.79 | 71.79 | 71.22 | 5 |
| Sep 16, 2024 | 72.82 | 72.82 | 72.10 | 72.10 | 71.53 | - |
| Sep 13, 2024 | 72.09 | 72.48 | 71.90 | 72.48 | 71.91 | - |
| Sep 12, 2024 | 71.62 | 71.80 | 71.56 | 71.66 | 71.09 | - |
| Sep 11, 2024 | 71.24 | 71.34 | 70.80 | 70.80 | 70.24 | - |
| Sep 10, 2024 | 69.98 | 70.98 | 69.98 | 70.98 | 70.42 | - |
| Sep 9, 2024 | 69.76 | 69.96 | 69.41 | 69.96 | 69.41 | - |
| Sep 6, 2024 | 69.36 | 69.36 | 68.88 | 68.88 | 68.33 | - |
| Sep 5, 2024 | 69.72 | 69.72 | 69.02 | 69.02 | 68.47 | - |
| Sep 4, 2024 | 69.58 | 69.88 | 69.58 | 69.61 | 69.06 | - |
| Sep 3, 2024 | 70.36 | 70.38 | 70.05 | 70.38 | 69.82 | 125 |
| Sep 2, 2024 | 70.06 | 70.27 | 70.04 | 70.19 | 69.63 | 100 |
| Aug 30, 2024 | 68.99 | 69.13 | 68.83 | 69.13 | 68.58 | - |
| Aug 29, 2024 | 68.85 | 68.92 | 68.52 | 68.54 | 68.00 | - |
| Aug 28, 2024 | 68.44 | 68.71 | 68.38 | 68.38 | 67.84 | 1 |
| Aug 27, 2024 | 68.10 | 68.32 | 68.10 | 68.23 | 67.69 | - |
| Aug 26, 2024 | 67.73 | 68.04 | 67.73 | 67.93 | 67.39 | - |
| Aug 23, 2024 | 68.04 | 68.04 | 67.11 | 67.11 | 66.58 | - |
| Aug 22, 2024 | 67.48 | 68.12 | 67.48 | 68.12 | 67.58 | - |
| Aug 21, 2024 | 67.26 | 67.76 | 67.21 | 67.21 | 66.68 | - |
| Aug 20, 2024 | 66.75 | 67.03 | 66.48 | 67.03 | 66.50 | - |
| Aug 19, 2024 | 66.80 | 66.80 | 66.50 | 66.74 | 66.21 | 30 |
| Aug 16, 2024 | 0.18336774 Dividend | |||||
| Aug 16, 2024 | 66.70 | 66.77 | 66.15 | 66.77 | 66.24 | 158 |
| Aug 15, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 61.43 | - |
| Aug 14, 2024 | 62.00 | 62.13 | 61.64 | 62.13 | 61.43 | - |
| Aug 13, 2024 | 63.10 | 63.22 | 61.71 | 61.71 | 61.02 | 158 |
| Aug 12, 2024 | 62.24 | 63.02 | 62.24 | 63.02 | 62.31 | 15 |
| Aug 9, 2024 | 61.60 | 62.16 | 61.60 | 62.16 | 61.46 | - |
| Aug 8, 2024 | 61.04 | 62.11 | 61.04 | 62.11 | 61.41 | - |
| Aug 7, 2024 | 62.07 | 62.45 | 61.90 | 61.90 | 61.20 | - |
| Aug 6, 2024 | 62.06 | 62.30 | 62.06 | 62.30 | 61.60 | 158 |
| Aug 5, 2024 | 59.64 | 62.08 | 59.64 | 61.34 | 60.65 | 655 |
| Aug 2, 2024 | 64.27 | 64.34 | 62.13 | 62.13 | 61.43 | - |
| Aug 1, 2024 | 63.65 | 64.15 | 63.61 | 64.15 | 63.43 | - |
| Jul 31, 2024 | 63.98 | 64.01 | 63.56 | 63.82 | 63.10 | - |
| Jul 30, 2024 | 64.23 | 64.41 | 64.21 | 64.30 | 63.58 | - |
| Jul 29, 2024 | 64.41 | 64.54 | 64.17 | 64.17 | 63.45 | - |
| Jul 26, 2024 | 64.66 | 64.73 | 64.28 | 64.28 | 63.56 | - |
| Jul 25, 2024 | 65.32 | 65.32 | 64.73 | 64.73 | 64.00 | - |
| Jul 24, 2024 | 65.13 | 65.24 | 65.06 | 65.06 | 64.33 | 7 |
| Jul 23, 2024 | 64.72 | 64.90 | 64.72 | 64.87 | 64.14 | - |
| Jul 22, 2024 | 65.03 | 65.20 | 64.73 | 64.73 | 64.00 | - |
| Jul 19, 2024 | 65.01 | 65.35 | 65.01 | 65.35 | 64.62 | 158 |
| Jul 18, 2024 | 65.07 | 65.13 | 64.74 | 64.93 | 64.20 | 25 |
| Jul 17, 2024 | 64.30 | 64.44 | 63.84 | 64.44 | 63.72 | - |
| Jul 16, 2024 | 64.06 | 64.29 | 63.92 | 64.29 | 63.57 | 100 |
| Jul 15, 2024 | 63.59 | 64.03 | 63.59 | 64.03 | 63.31 | 20 |
| Jul 12, 2024 | 64.30 | 64.34 | 64.12 | 64.14 | 63.42 | - |
| Jul 11, 2024 | 65.39 | 65.42 | 63.95 | 63.95 | 63.23 | - |
| Jul 10, 2024 | 64.57 | 64.98 | 64.47 | 64.47 | 63.75 | 158 |
| Jul 9, 2024 | 64.26 | 64.69 | 64.26 | 64.69 | 63.96 | - |
| Jul 8, 2024 | 64.61 | 64.73 | 64.17 | 64.17 | 63.45 | - |
| Jul 5, 2024 | 63.42 | 63.51 | 62.96 | 63.51 | 62.80 | - |
| Jul 4, 2024 | 63.36 | 63.42 | 63.36 | 63.42 | 62.71 | - |
| Jul 3, 2024 | 63.44 | 63.44 | 62.75 | 62.75 | 62.04 | - |
| Jul 2, 2024 | 63.18 | 63.18 | 63.04 | 63.04 | 62.33 | - |
| Jul 1, 2024 | 63.00 | 63.00 | 62.86 | 62.86 | 62.15 | - |
| Jun 28, 2024 | 63.55 | 63.55 | 63.05 | 63.05 | 62.34 | - |
| Jun 27, 2024 | 63.71 | 63.71 | 63.60 | 63.60 | 62.89 | - |
| Jun 26, 2024 | 63.11 | 64.05 | 63.11 | 64.05 | 63.33 | - |
| Jun 25, 2024 | 64.36 | 64.36 | 62.71 | 62.79 | 62.08 | 358 |
| Jun 24, 2024 | 63.47 | 64.32 | 63.47 | 64.32 | 63.60 | - |
| Jun 21, 2024 | 63.53 | 63.93 | 63.53 | 63.93 | 63.21 | - |
| Jun 20, 2024 | 63.26 | 63.26 | 63.16 | 63.16 | 62.45 | - |
| Jun 19, 2024 | 63.32 | 63.35 | 63.32 | 63.35 | 62.64 | - |
| Jun 18, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 62.30 | - |
| Jun 17, 2024 | 62.95 | 62.95 | 62.37 | 62.37 | 61.67 | 10 |
| Jun 14, 2024 | 62.20 | 62.54 | 62.20 | 62.54 | 61.84 | - |
| Jun 13, 2024 | 61.46 | 61.59 | 61.46 | 61.59 | 60.90 | - |
| Jun 12, 2024 | 62.20 | 62.20 | 61.10 | 61.10 | 60.41 | - |
| Jun 11, 2024 | 62.39 | 62.39 | 62.35 | 62.35 | 61.65 | - |
| Jun 10, 2024 | 62.11 | 62.11 | 61.82 | 61.82 | 61.13 | - |
| Jun 7, 2024 | 61.86 | 61.86 | 61.29 | 61.29 | 60.60 | - |
| Jun 6, 2024 | 61.85 | 61.85 | 61.81 | 61.81 | 61.12 | - |
| Jun 5, 2024 | 61.24 | 61.33 | 61.24 | 61.33 | 60.64 | - |
| Jun 4, 2024 | 60.47 | 60.80 | 60.47 | 60.80 | 60.12 | - |
| Jun 3, 2024 | 60.90 | 60.90 | 60.07 | 60.07 | 59.39 | - |
| May 31, 2024 | 59.96 | 59.96 | 59.37 | 59.37 | 58.70 | - |
| May 30, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 59.28 | - |
| May 29, 2024 | 59.88 | 60.12 | 59.88 | 60.12 | 59.44 | - |
| May 28, 2024 | 60.24 | 60.24 | 59.76 | 59.76 | 59.09 | - |
| May 27, 2024 | 60.58 | 60.74 | 60.58 | 60.73 | 60.05 | 35 |
| May 24, 2024 | 60.09 | 60.27 | 60.09 | 60.27 | 59.59 | - |
| May 23, 2024 | 60.36 | 60.36 | 60.31 | 60.31 | 59.63 | - |
| May 22, 2024 | 60.41 | 60.41 | 59.93 | 60.31 | 59.63 | 211 |