89.43
+0.48
+(0.54%)
At close: January 22 at 8:00:32 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 89.43 | 89.43 | - |
Jan 21, 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
Jan 20, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
Jan 17, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
Jan 16, 2025 | 88.84 | 88.84 | 88.84 | 88.84 | 88.84 | - |
Jan 15, 2025 | 88.32 | 88.54 | 88.32 | 88.54 | 88.54 | 15 |
Jan 14, 2025 | 89.37 | 89.43 | 88.78 | 88.78 | 88.78 | 50 |
Jan 13, 2025 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | - |
Jan 10, 2025 | 89.18 | 91.04 | 89.18 | 91.04 | 91.04 | 5 |
Jan 9, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | - |
Jan 8, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | - |
Jan 7, 2025 | 88.01 | 88.14 | 88.01 | 88.05 | 88.05 | 220 |
Jan 6, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | - |
Jan 3, 2025 | 87.65 | 88.66 | 87.49 | 88.66 | 88.66 | 17 |
Jan 2, 2025 | 87.52 | 87.65 | 87.52 | 87.65 | 87.65 | 30 |
Dec 30, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 10 |
Dec 27, 2024 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | - |
Dec 23, 2024 | 88.54 | 88.75 | 85.73 | 86.76 | 86.76 | 445 |
Dec 20, 2024 | 90.06 | 90.06 | 89.34 | 89.34 | 89.34 | 720 |
Dec 19, 2024 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | - |
Dec 18, 2024 | 90.73 | 90.98 | 90.73 | 90.98 | 90.98 | 11 |
Dec 17, 2024 | 90.56 | 90.56 | 90.45 | 90.45 | 90.45 | 12 |
Dec 16, 2024 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | - |
Dec 13, 2024 | 0.21 Dividend | |||||
Dec 13, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | - |
Dec 12, 2024 | 90.41 | 90.80 | 90.41 | 90.80 | 90.59 | 5 |
Dec 11, 2024 | 89.97 | 91.01 | 89.97 | 91.01 | 90.80 | 19 |
Dec 10, 2024 | 89.03 | 90.21 | 89.03 | 90.21 | 90.00 | 20 |
Dec 9, 2024 | 91.08 | 91.08 | 89.76 | 89.76 | 89.55 | 666 |
Dec 6, 2024 | 90.07 | 91.08 | 90.07 | 91.08 | 90.87 | 10 |
Dec 5, 2024 | 89.63 | 90.01 | 89.63 | 90.01 | 89.80 | 2 |
Dec 4, 2024 | 88.96 | 89.29 | 88.96 | 89.29 | 89.09 | 157 |
Dec 3, 2024 | 88.40 | 88.40 | 88.24 | 88.24 | 88.04 | 30 |
Dec 2, 2024 | 88.23 | 88.51 | 88.23 | 88.43 | 88.23 | 315 |
Nov 29, 2024 | 87.27 | 87.29 | 87.27 | 87.29 | 87.09 | 110 |
Nov 28, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 87.17 | 5 |
Nov 27, 2024 | 87.19 | 87.39 | 86.99 | 86.99 | 86.79 | 11 |
Nov 26, 2024 | 85.27 | 85.27 | 85.27 | 85.27 | 85.08 | - |
Nov 25, 2024 | 87.07 | 87.07 | 85.10 | 85.10 | 84.91 | 111 |
Nov 22, 2024 | 84.44 | 86.75 | 84.44 | 86.75 | 86.55 | 322 |
Nov 21, 2024 | 82.62 | 84.44 | 82.62 | 84.44 | 84.25 | 36 |
Nov 20, 2024 | 81.74 | 81.74 | 81.60 | 81.60 | 81.41 | 10 |
Nov 19, 2024 | 80.31 | 82.44 | 80.31 | 82.44 | 82.25 | 66 |
Nov 18, 2024 | 80.31 | 80.31 | 79.05 | 79.05 | 78.87 | 12 |
Nov 15, 2024 | 80.09 | 80.09 | 79.96 | 79.96 | 79.78 | 11 |
Nov 14, 2024 | 81.32 | 81.32 | 81.31 | 81.31 | 81.12 | 36 |
Nov 13, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 80.12 | - |
Nov 12, 2024 | 79.29 | 79.29 | 79.29 | 79.29 | 79.11 | - |
Nov 11, 2024 | 79.37 | 79.78 | 79.37 | 79.78 | 79.60 | 304 |
Nov 8, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.57 | - |
Nov 7, 2024 | 77.85 | 77.85 | 77.69 | 77.69 | 77.51 | 105 |
Nov 6, 2024 | 78.89 | 78.89 | 78.62 | 78.62 | 78.44 | 80 |
Nov 5, 2024 | 75.80 | 76.50 | 75.80 | 76.50 | 76.33 | 19 |
Nov 4, 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 75.60 | - |
Nov 1, 2024 | 75.29 | 76.00 | 75.29 | 76.00 | 75.83 | 5 |
Oct 31, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 74.95 | - |
Oct 30, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 75.77 | - |
Oct 29, 2024 | 76.52 | 76.77 | 76.52 | 76.77 | 76.59 | 2 |
Oct 28, 2024 | 76.69 | 76.69 | 76.24 | 76.24 | 76.07 | 890 |
Oct 25, 2024 | 76.87 | 76.87 | 76.87 | 76.87 | 76.69 | - |
Oct 24, 2024 | 77.03 | 77.44 | 77.03 | 77.44 | 77.26 | 80 |
Oct 23, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 75.57 | - |
Oct 22, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 74.64 | - |
Oct 21, 2024 | 74.77 | 75.30 | 74.77 | 74.81 | 74.64 | 233 |
Oct 18, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.54 | - |
Oct 17, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 74.69 | - |
Oct 16, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 74.82 | - |
Oct 15, 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.55 | - |
Oct 14, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.02 | - |
Oct 11, 2024 | 72.88 | 73.05 | 72.57 | 73.04 | 72.87 | 143 |
Oct 10, 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 73.20 | - |
Oct 9, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 72.24 | - |
Oct 8, 2024 | 72.22 | 72.22 | 72.22 | 72.22 | 72.05 | - |
Oct 7, 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.64 | - |
Oct 4, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 73.00 | - |
Oct 3, 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 72.76 | - |
Oct 2, 2024 | 73.24 | 73.51 | 73.24 | 73.51 | 73.34 | 7 |
Oct 1, 2024 | 72.32 | 72.32 | 72.32 | 72.32 | 72.15 | - |
Sep 30, 2024 | 71.40 | 71.40 | 71.40 | 71.40 | 71.24 | - |
Sep 27, 2024 | 71.61 | 71.66 | 71.61 | 71.66 | 71.50 | 20 |
Sep 26, 2024 | 73.18 | 73.18 | 72.96 | 72.96 | 72.79 | 45 |
Sep 25, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.79 | - |
Sep 24, 2024 | 72.21 | 72.21 | 72.21 | 72.21 | 72.04 | - |
Sep 23, 2024 | 70.89 | 71.90 | 70.89 | 71.90 | 71.74 | 165 |
Sep 20, 2024 | 69.95 | 69.95 | 69.95 | 69.95 | 69.79 | - |
Sep 19, 2024 | 71.60 | 71.60 | 71.00 | 71.00 | 70.84 | 703 |
Sep 18, 2024 | 70.91 | 70.91 | 70.36 | 70.36 | 70.20 | 630 |
Sep 17, 2024 | 72.45 | 72.45 | 72.45 | 72.45 | 72.28 | - |
Sep 16, 2024 | 72.66 | 72.66 | 72.66 | 72.66 | 72.49 | - |
Sep 13, 2024 | 71.91 | 71.91 | 71.91 | 71.91 | 71.75 | - |
Sep 12, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 71.48 | 12 |
Sep 11, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 70.94 | 10 |
Sep 10, 2024 | 69.89 | 69.89 | 69.89 | 69.89 | 69.73 | - |
Sep 9, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 69.21 | - |
Sep 6, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | 69.10 | - |
Sep 5, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.52 | - |
Sep 4, 2024 | 69.68 | 69.68 | 69.68 | 69.68 | 69.52 | - |
Sep 3, 2024 | 70.09 | 70.09 | 69.94 | 69.94 | 69.78 | 20 |
Sep 2, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 69.93 | 1 |
Aug 30, 2024 | 69.03 | 69.03 | 69.03 | 69.03 | 68.87 | - |
Aug 29, 2024 | 68.47 | 68.66 | 68.47 | 68.66 | 68.50 | 60 |
Aug 28, 2024 | 68.31 | 68.47 | 68.31 | 68.47 | 68.31 | 80 |
Aug 27, 2024 | 67.93 | 67.93 | 67.93 | 67.93 | 67.77 | - |
Aug 26, 2024 | 67.82 | 67.82 | 67.82 | 67.82 | 67.67 | - |
Aug 23, 2024 | 67.99 | 67.99 | 67.99 | 67.99 | 67.83 | - |
Aug 22, 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 67.45 | - |
Aug 21, 2024 | 67.24 | 67.24 | 67.12 | 67.12 | 66.97 | 45 |
Aug 20, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.39 | - |
Aug 19, 2024 | 66.56 | 66.61 | 66.56 | 66.61 | 66.46 | 750 |
Aug 16, 2024 | 0.21 Dividend | |||||
Aug 16, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 66.41 | - |
Aug 15, 2024 | 62.75 | 62.91 | 62.75 | 62.91 | 62.56 | 1 |
Aug 14, 2024 | 62.26 | 62.26 | 62.26 | 62.26 | 61.91 | - |
Aug 13, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 62.53 | - |
Aug 12, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 61.95 | - |
Aug 9, 2024 | 62.02 | 62.03 | 62.02 | 62.03 | 61.68 | - |
Aug 8, 2024 | 61.01 | 61.01 | 61.01 | 61.01 | 60.67 | - |
Aug 7, 2024 | 62.46 | 62.46 | 62.12 | 62.12 | 61.77 | 5 |
Aug 6, 2024 | 61.70 | 62.27 | 61.70 | 62.27 | 61.92 | 24 |
Aug 5, 2024 | 61.51 | 61.51 | 60.98 | 60.98 | 60.64 | 25 |
Aug 2, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.39 | - |
Aug 1, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.23 | - |
Jul 31, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 63.65 | - |
Jul 30, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.07 | - |
Jul 29, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.22 | - |
Jul 26, 2024 | 64.78 | 64.78 | 64.60 | 64.60 | 64.24 | 1 |
Jul 25, 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 64.82 | - |
Jul 24, 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 64.47 | - |
Jul 23, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.40 | - |
Jul 22, 2024 | 65.17 | 65.17 | 65.00 | 65.04 | 64.68 | 49 |
Jul 19, 2024 | 65.01 | 65.09 | 65.01 | 65.09 | 64.73 | 25 |
Jul 18, 2024 | 64.95 | 64.95 | 64.95 | 64.95 | 64.59 | - |
Jul 17, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 63.87 | - |
Jul 16, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.57 | - |
Jul 15, 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 63.57 | - |
Jul 12, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.00 | - |
Jul 11, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 64.78 | - |
Jul 10, 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.17 | - |
Jul 9, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 64.09 | - |
Jul 8, 2024 | 64.51 | 64.51 | 64.45 | 64.45 | 64.09 | 150 |
Jul 5, 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 62.95 | - |
Jul 4, 2024 | 63.32 | 63.32 | 63.09 | 63.09 | 62.74 | 35 |
Jul 3, 2024 | 63.24 | 63.24 | 63.24 | 63.24 | 62.89 | - |
Jul 2, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.57 | - |
Jul 1, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 62.75 | 1 |
Jun 28, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 63.14 | - |
Jun 27, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 63.38 | - |
Jun 26, 2024 | 63.16 | 64.14 | 63.16 | 64.14 | 63.78 | 100 |
Jun 25, 2024 | 64.26 | 64.26 | 63.20 | 63.20 | 62.85 | 17 |
Jun 24, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.07 | - |
Jun 21, 2024 | 63.53 | 63.89 | 63.53 | 63.89 | 63.53 | 59 |
Jun 20, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 62.92 | - |
Jun 19, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.56 | - |
Jun 18, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 62.56 | - |
Jun 17, 2024 | 62.57 | 62.68 | 62.57 | 62.68 | 62.33 | 20 |
Jun 14, 2024 | 62.05 | 62.39 | 62.05 | 62.39 | 62.04 | 30 |
Jun 13, 2024 | 61.36 | 61.53 | 61.36 | 61.53 | 61.19 | 162 |
Jun 12, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 61.67 | - |
Jun 11, 2024 | 62.24 | 62.24 | 61.95 | 61.95 | 61.60 | 15 |
Jun 10, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 61.52 | - |
Jun 7, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 61.40 | - |
Jun 6, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.39 | - |
Jun 5, 2024 | 61.38 | 61.49 | 61.38 | 61.48 | 61.14 | 261 |
Jun 4, 2024 | 60.45 | 61.19 | 60.45 | 61.19 | 60.85 | 8 |
Jun 3, 2024 | 60.73 | 60.98 | 60.73 | 60.98 | 60.64 | 200 |
May 31, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.48 | - |
May 30, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.47 | - |
May 29, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.47 | - |
May 28, 2024 | 60.36 | 60.36 | 60.01 | 60.01 | 59.68 | 200 |
May 27, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 59.84 | - |
May 24, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 59.75 | - |
May 23, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.05 | - |
May 22, 2024 | 60.02 | 60.10 | 60.02 | 60.10 | 59.76 | 70 |
May 21, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 58.92 | - |
May 20, 2024 | 59.49 | 59.49 | 59.49 | 59.49 | 59.16 | - |
May 17, 2024 | 58.82 | 59.66 | 58.82 | 59.66 | 59.33 | 67 |
May 16, 2024 | 55.47 | 58.72 | 55.47 | 58.72 | 58.39 | 75 |
May 15, 2024 | 55.47 | 55.47 | 55.47 | 55.47 | 55.16 | - |
May 14, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 55.88 | - |
May 13, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 55.88 | - |
May 10, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 55.92 | - |
May 9, 2024 | 0.21 Dividend | |||||
May 9, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.65 | - |
May 8, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.90 | - |
May 7, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | 55.20 | - |
May 6, 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.21 | - |
May 3, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 55.22 | - |
May 2, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 54.54 | - |
Apr 30, 2024 | 56.11 | 56.11 | 55.49 | 55.49 | 54.98 | 234 |
Apr 29, 2024 | 56.21 | 56.21 | 56.08 | 56.08 | 55.56 | 20 |
Apr 26, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.46 | - |
Apr 25, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.18 | - |
Apr 24, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 54.81 | - |
Apr 23, 2024 | 56.41 | 56.41 | 56.41 | 56.41 | 55.89 | - |
Apr 22, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.37 | - |
Apr 19, 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 54.89 | - |
Apr 18, 2024 | 56.10 | 56.10 | 56.10 | 56.10 | 55.58 | - |
Apr 17, 2024 | 56.41 | 56.51 | 56.41 | 56.51 | 55.99 | 10 |
Apr 16, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 55.90 | - |
Apr 15, 2024 | 56.54 | 56.54 | 56.53 | 56.53 | 56.01 | 1 |
Apr 12, 2024 | 56.27 | 56.27 | 56.27 | 56.27 | 55.75 | - |
Apr 11, 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 55.92 | - |
Apr 10, 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 54.54 | - |
Apr 9, 2024 | 55.11 | 55.11 | 54.89 | 55.04 | 54.53 | 45 |
Apr 8, 2024 | 55.31 | 55.31 | 55.21 | 55.21 | 54.70 | 40 |
Apr 5, 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.47 | - |
Apr 4, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.39 | - |
Apr 3, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 54.39 | - |
Apr 2, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.42 | - |
Mar 28, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.42 | - |
Mar 27, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.42 | - |
Mar 26, 2024 | 55.91 | 55.94 | 55.91 | 55.94 | 55.42 | 42 |
Mar 25, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 55.88 | - |
Mar 22, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.11 | - |
Mar 21, 2024 | 56.12 | 56.63 | 56.12 | 56.63 | 56.11 | 75 |
Mar 20, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 55.60 | - |
Mar 19, 2024 | 55.77 | 56.12 | 55.77 | 56.12 | 55.60 | 52 |
Mar 18, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.13 | 27 |
Mar 15, 2024 | 56.05 | 56.05 | 55.96 | 55.96 | 55.44 | 7 |
Mar 14, 2024 | 0.21 Dividend | |||||
Mar 14, 2024 | 56.09 | 56.17 | 56.09 | 56.17 | 55.65 | 250 |
Mar 13, 2024 | 56.32 | 56.32 | 56.09 | 56.09 | 55.37 | 60 |
Mar 12, 2024 | 55.68 | 55.68 | 55.58 | 55.58 | 54.86 | 110 |
Mar 11, 2024 | 54.93 | 55.14 | 54.93 | 55.14 | 54.43 | 90 |
Mar 8, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 54.42 | - |
Mar 7, 2024 | 55.46 | 55.83 | 55.46 | 55.83 | 55.11 | 10 |
Mar 6, 2024 | 55.29 | 55.35 | 55.29 | 55.35 | 54.64 | 1 |
Mar 5, 2024 | 54.50 | 55.29 | 54.50 | 55.29 | 54.58 | 7 |
Mar 4, 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 53.32 | - |
Mar 1, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 53.80 | - |
Feb 29, 2024 | 55.05 | 55.05 | 54.95 | 54.95 | 54.24 | 24 |
Feb 28, 2024 | 54.94 | 55.29 | 54.94 | 55.05 | 54.34 | 210 |
Feb 27, 2024 | 55.04 | 55.10 | 54.77 | 54.77 | 54.06 | 369 |
Feb 26, 2024 | 3:1 Stock Splits | |||||
Feb 26, 2024 | 54.79 | 55.04 | 54.29 | 55.04 | 54.33 | 744 |
Feb 23, 2024 | 54.23 | 54.23 | 54.23 | 54.23 | 53.53 | - |
Feb 22, 2024 | 53.68 | 54.00 | 53.68 | 54.00 | 53.30 | 63 |
Feb 21, 2024 | 54.21 | 54.57 | 53.68 | 53.68 | 52.99 | 165 |
Feb 20, 2024 | 52.92 | 54.11 | 52.92 | 54.11 | 53.41 | 303 |
Feb 19, 2024 | 52.61 | 52.61 | 52.61 | 52.61 | 51.93 | - |
Feb 16, 2024 | 52.45 | 53.11 | 52.45 | 53.04 | 52.36 | 414 |
Feb 15, 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 51.84 | - |
Feb 14, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.03 | - |
Feb 13, 2024 | 52.60 | 52.72 | 52.60 | 52.72 | 52.04 | 9 |
Feb 12, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 51.72 | - |
Feb 9, 2024 | 52.39 | 52.41 | 52.38 | 52.41 | 51.74 | 81 |
Feb 8, 2024 | 52.47 | 52.47 | 52.39 | 52.39 | 51.71 | 21 |
Feb 7, 2024 | 52.65 | 52.74 | 52.62 | 52.68 | 52.00 | 786 |
Feb 6, 2024 | 52.33 | 52.65 | 52.33 | 52.65 | 51.97 | 192 |
Feb 5, 2024 | 52.44 | 52.44 | 52.33 | 52.33 | 51.66 | 54 |
Feb 2, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 51.05 | - |
Feb 1, 2024 | 51.29 | 51.53 | 51.19 | 51.53 | 50.86 | 210 |
Jan 31, 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 50.80 | - |
Jan 30, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 50.08 | - |
Jan 29, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 49.69 | - |
Jan 26, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 49.21 | - |
Jan 25, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 48.68 | - |
Jan 24, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.32 | - |
Jan 23, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 48.97 | - |
Jan 22, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 49.34 | 48 |