103.92
-1.02
(-0.97%)
As of 12:36:19 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS250417C00090000 | 3/7/2025 2:01 PM | 90 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| WMS250417C00095000 | 4/8/2025 2:26 PM | 95 | 6.60 | 8.70 | 11.30 | 0.00 | 0.00% | - | 2 | 139.06% |
| WMS250417C00100000 | 4/8/2025 3:38 PM | 100 | 3.15 | 3.70 | 6.40 | 0.00 | 0.00% | 1 | 2 | 87.70% |
| WMS250417C00105000 | 4/15/2025 11:38 AM | 105 | 2.40 | 0.00 | 2.70 | 0.00 | 0.00% | 1 | 8 | 59.67% |
| WMS250417C00110000 | 4/9/2025 2:33 PM | 110 | 2.95 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 81 | 69.53% |
| WMS250417C00115000 | 4/11/2025 3:06 PM | 115 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 282 | 104.30% |
| WMS250417C00120000 | 4/9/2025 2:23 PM | 120 | 0.70 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 37 | 103.52% |
| WMS250417C00125000 | 3/24/2025 2:43 PM | 125 | 0.39 | 0.00 | 0.75 | 0.00 | 0.00% | 266 | 273 | 162.89% |
| WMS250417C00130000 | 3/26/2025 12:56 PM | 130 | 0.28 | 0.00 | 0.75 | 0.00 | 0.00% | 17 | 95 | 188.87% |
| WMS250417C00135000 | 3/24/2025 9:30 AM | 135 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 212.89% |
| WMS250417C00145000 | 4/10/2025 3:33 PM | 145 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 12 | 257.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS250417P00065000 | 4/10/2025 3:34 PM | 65 | 0.20 | - | 0.75 | 0.00 | 0.00% | - | 3 | 423.05% |
| WMS250417P00070000 | 4/10/2025 3:34 PM | 70 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 14 | 316.41% |
| WMS250417P00080000 | 4/7/2025 3:23 PM | 80 | 0.35 | - | 0.75 | 0.00 | 0.00% | - | 1 | 264.45% |
| WMS250417P00085000 | 4/7/2025 1:33 PM | 85 | 0.73 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 181.64% |
| WMS250417P00090000 | 4/7/2025 2:51 PM | 90 | 1.27 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 8 | 139.84% |
| WMS250417P00095000 | 4/15/2025 1:36 PM | 95 | 0.09 | 0.00 | 1.75 | 0.00 | 0.00% | 1 | 277 | 128.52% |
| WMS250417P00100000 | 4/14/2025 2:07 PM | 100 | 0.81 | 0.20 | 2.70 | 0.00 | 0.00% | 1 | 94 | 100.10% |
| WMS250417P00105000 | 4/16/2025 9:56 AM | 105 | 1.72 | 0.35 | 3.10 | 0.60 | 53.57% | 1 | 15 | 81.84% |
| WMS250417P00110000 | 4/11/2025 2:51 PM | 110 | 5.90 | 4.00 | 6.80 | 0.00 | 0.00% | 4 | 58 | 87.30% |
| WMS250417P00115000 | 3/25/2025 11:33 AM | 115 | 5.20 | 9.00 | 11.80 | 0.00 | 0.00% | 1 | 3 | 126.07% |
| WMS250417P00120000 | 4/9/2025 1:18 PM | 120 | 21.90 | 13.80 | 16.80 | 0.00 | 0.00% | - | - | 160.06% |
| WMS250417P00125000 | 3/4/2025 9:35 AM | 125 | 21.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WMS250417P00135000 | 4/7/2025 10:11 AM | 135 | 35.30 | 28.60 | 32.20 | 0.00 | 0.00% | - | - | 274.41% |
Related Tickers
AAON AAON, Inc.
80.94
-1.40%
AWI Armstrong World Industries, Inc.
133.79
-1.50%
JBI Janus International Group, Inc.
6.16
-1.75%
OC Owens Corning
138.20
-0.01%
GMS GMS Inc.
70.69
-1.39%
LII Lennox International Inc.
550.99
-1.11%
TREX Trex Company, Inc.
54.14
-0.98%
CSL Carlisle Companies Incorporated
350.68
-0.41%
FBIN Fortune Brands Innovations, Inc.
51.07
-0.84%
TT Trane Technologies plc
335.34
-2.51%