Nasdaq - Delayed Quote USD

CIT: My Retirement Path Moderate 2055 Fund Class R (WMRQNX)

17.60 +0.12 (+0.71%)
At close: December 20 at 8:01:35 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 6, 2024 18.33 18.33 18.33 18.33 18.33 -
Dec 5, 2024 18.30 18.30 18.30 18.30 18.30 -
Dec 4, 2024 18.30 18.30 18.30 18.30 18.30 -
Dec 3, 2024 18.23 18.23 18.23 18.23 18.23 -
Dec 2, 2024 18.18 18.18 18.18 18.18 18.18 -
Nov 29, 2024 18.16 18.16 18.16 18.16 18.16 -
Nov 27, 2024 18.04 18.04 18.04 18.04 18.04 -
Nov 26, 2024 18.04 18.04 18.04 18.04 18.04 -
Nov 22, 2024 17.93 17.93 17.93 17.93 17.93 -
Nov 21, 2024 17.85 17.85 17.85 17.85 17.85 -
Nov 20, 2024 17.76 17.76 17.76 17.76 17.76 -
Nov 19, 2024 17.80 17.80 17.80 17.80 17.80 -
Nov 18, 2024 17.75 17.75 17.75 17.75 17.75 -
Nov 15, 2024 17.66 17.66 17.66 17.66 17.66 -
Nov 14, 2024 17.84 17.84 17.84 17.84 17.84 -
Nov 13, 2024 17.92 17.92 17.92 17.92 17.92 -
Nov 12, 2024 17.97 17.97 17.97 17.97 17.97 -
Nov 11, 2024 18.12 18.12 18.12 18.12 18.12 -
Nov 8, 2024 18.09 18.09 18.09 18.09 18.09 -
Nov 7, 2024 18.10 18.10 18.10 18.10 18.10 -
Nov 6, 2024 17.93 17.93 17.93 17.93 17.93 -
Nov 5, 2024 17.71 17.71 17.71 17.71 17.71 -
Nov 4, 2024 17.51 17.51 17.51 17.51 17.51 -
Nov 1, 2024 17.51 17.51 17.51 17.51 17.51 -
Oct 31, 2024 17.45 17.45 17.45 17.45 17.45 -
Oct 30, 2024 17.70 17.70 17.70 17.70 17.70 -
Oct 29, 2024 17.76 17.76 17.76 17.76 17.76 -
Oct 28, 2024 17.77 17.77 17.77 17.77 17.77 -
Oct 25, 2024 17.69 17.69 17.69 17.69 17.69 -
Oct 24, 2024 17.72 17.72 17.72 17.72 17.72 -
Oct 23, 2024 17.67 17.67 17.67 17.67 17.67 -
Oct 22, 2024 17.82 17.82 17.82 17.82 17.82 -
Oct 21, 2024 17.84 17.84 17.84 17.84 17.84 -
Oct 18, 2024 17.95 17.95 17.95 17.95 17.95 -
Oct 17, 2024 17.87 17.87 17.87 17.87 17.87 -
Oct 16, 2024 17.88 17.88 17.88 17.88 17.88 -
Oct 15, 2024 17.81 17.81 17.81 17.81 17.81 -
Oct 14, 2024 17.97 17.97 17.97 17.97 17.97 -
Oct 11, 2024 17.87 17.87 17.87 17.87 17.87 -
Oct 10, 2024 17.76 17.76 17.76 17.76 17.76 -
Oct 9, 2024 17.79 17.79 17.79 17.79 17.79 -
Oct 8, 2024 17.70 17.70 17.70 17.70 17.70 -
Oct 7, 2024 17.65 17.65 17.65 17.65 17.65 -
Oct 4, 2024 17.75 17.75 17.75 17.75 17.75 -
Oct 3, 2024 17.63 17.63 17.63 17.63 17.63 -
Oct 2, 2024 17.71 17.71 17.71 17.71 17.71 -
Oct 1, 2024 17.73 17.73 17.73 17.73 17.73 -
Sep 30, 2024 17.84 17.84 17.84 17.84 17.84 -
Sep 27, 2024 17.86 17.86 17.86 17.86 17.86 -
Sep 26, 2024 17.85 17.85 17.85 17.85 17.85 -
Sep 25, 2024 17.68 17.68 17.68 17.68 17.68 -
Sep 24, 2024 17.75 17.75 17.75 17.75 17.75 -
Sep 23, 2024 17.67 17.67 17.67 17.67 17.67 -
Sep 20, 2024 17.63 17.63 17.63 17.63 17.63 -
Sep 19, 2024 17.72 17.72 17.72 17.72 17.72 -
Sep 18, 2024 17.43 17.43 17.43 17.43 17.43 -
Sep 17, 2024 17.46 17.46 17.46 17.46 17.46 -
Sep 16, 2024 17.46 17.46 17.46 17.46 17.46 -
Sep 13, 2024 17.40 17.40 17.40 17.40 17.40 -
Sep 12, 2024 17.29 17.29 17.29 17.29 17.29 -
Sep 11, 2024 17.15 17.15 17.15 17.15 17.15 -
Sep 10, 2024 17.01 17.01 17.01 17.01 17.01 -
Sep 9, 2024 17.00 17.00 17.00 17.00 17.00 -
Sep 6, 2024 16.85 16.85 16.85 16.85 16.85 -
Sep 5, 2024 17.11 17.11 17.11 17.11 17.11 -
Sep 4, 2024 17.15 17.15 17.15 17.15 17.15 -
Sep 3, 2024 17.20 17.20 17.20 17.20 17.20 -
Aug 30, 2024 17.54 17.54 17.54 17.54 17.54 -
Aug 29, 2024 17.41 17.41 17.41 17.41 17.41 -
Aug 28, 2024 17.39 17.39 17.39 17.39 17.39 -
Aug 27, 2024 17.49 17.49 17.49 17.49 17.49 -
Aug 26, 2024 17.45 17.45 17.45 17.45 17.45 -
Aug 23, 2024 17.49 17.49 17.49 17.49 17.49 -
Aug 22, 2024 17.26 17.26 17.26 17.26 17.26 -
Aug 21, 2024 17.37 17.37 17.37 17.37 17.37 -
Aug 20, 2024 17.28 17.28 17.28 17.28 17.28 -
Aug 19, 2024 17.32 17.32 17.32 17.32 17.32 -
Aug 16, 2024 17.15 17.15 17.15 17.15 17.15 -
Aug 15, 2024 17.09 17.09 17.09 17.09 17.09 -
Aug 14, 2024 16.85 16.85 16.85 16.85 16.85 -
Aug 13, 2024 16.79 16.79 16.79 16.79 16.79 -
Aug 12, 2024 16.55 16.55 16.55 16.55 16.55 -
Aug 9, 2024 16.55 16.55 16.55 16.55 16.55 -
Aug 8, 2024 16.48 16.48 16.48 16.48 16.48 -
Aug 7, 2024 16.17 16.17 16.17 16.17 16.17 -
Aug 6, 2024 16.21 16.21 16.21 16.21 16.21 -
Aug 5, 2024 16.04 16.04 16.04 16.04 16.04 -
Aug 2, 2024 16.51 16.51 16.51 16.51 16.51 -
Aug 1, 2024 16.82 16.82 16.82 16.82 16.82 -
Jul 31, 2024 17.10 17.10 17.10 17.10 17.10 -
Jul 30, 2024 16.86 16.86 16.86 16.86 16.86 -
Jul 29, 2024 16.90 16.90 16.90 16.90 16.90 -
Jul 26, 2024 16.89 16.89 16.89 16.89 16.89 -
Jul 25, 2024 16.72 16.72 16.72 16.72 16.72 -
Jul 24, 2024 16.80 16.80 16.80 16.80 16.80 -
Jul 23, 2024 17.12 17.12 17.12 17.12 17.12 -
Jul 22, 2024 17.15 17.15 17.15 17.15 17.15 -
Jul 18, 2024 17.10 17.10 17.10 17.10 17.10 -
Jul 17, 2024 17.24 17.24 17.24 17.24 17.24 -
Jul 16, 2024 17.43 17.43 17.43 17.43 17.43 -
Jul 15, 2024 17.32 17.32 17.32 17.32 17.32 -
Jul 12, 2024 17.32 17.32 17.32 17.32 17.32 -
Jul 11, 2024 17.20 17.20 17.20 17.20 17.20 -
Jul 10, 2024 17.20 17.20 17.20 17.20 17.20 -
Jul 9, 2024 17.03 17.03 17.03 17.03 17.03 -
Jul 8, 2024 17.06 17.06 17.06 17.06 17.06 -
Jul 5, 2024 17.07 17.07 17.07 17.07 17.07 -
Jul 3, 2024 16.97 16.97 16.97 16.97 16.97 -
Jul 2, 2024 16.87 16.87 16.87 16.87 16.87 -
Jul 1, 2024 16.80 16.80 16.80 16.80 16.80 -
Jun 28, 2024 16.78 16.78 16.78 16.78 16.78 -
Jun 27, 2024 16.80 16.80 16.80 16.80 16.80 -
Jun 26, 2024 16.79 16.79 16.79 16.79 16.79 -
Jun 25, 2024 16.81 16.81 16.81 16.81 16.81 -
Jun 24, 2024 16.77 16.77 16.77 16.77 16.77 -
Jun 21, 2024 16.76 16.76 16.76 16.76 16.76 -
Jun 20, 2024 16.80 16.80 16.80 16.80 16.80 -
Jun 18, 2024 16.82 16.82 16.82 16.82 16.82 -
Jun 17, 2024 16.77 16.77 16.77 16.77 16.77 -
Jun 14, 2024 16.68 16.68 16.68 16.68 16.68 -
Jun 13, 2024 16.74 16.74 16.74 16.74 16.74 -
Jun 12, 2024 16.81 16.81 16.81 16.81 16.81 -
Jun 11, 2024 16.66 16.66 16.66 16.66 16.66 -
Jun 10, 2024 16.71 16.71 16.71 16.71 16.71 -
Jun 7, 2024 16.67 16.67 16.67 16.67 16.67 -
Jun 6, 2024 16.75 16.75 16.75 16.75 16.75 -
Jun 5, 2024 16.74 16.74 16.74 16.74 16.74 -
Jun 4, 2024 16.57 16.57 16.57 16.57 16.57 -
Jun 3, 2024 16.61 16.61 16.61 16.61 16.61 -
May 31, 2024 16.59 16.59 16.59 16.59 16.59 -
May 30, 2024 16.46 16.46 16.46 16.46 16.46 -
May 29, 2024 16.48 16.48 16.48 16.48 16.48 -
May 28, 2024 16.65 16.65 16.65 16.65 16.65 -
May 24, 2024 16.66 16.66 16.66 16.66 16.66 -
May 23, 2024 16.55 16.55 16.55 16.55 16.55 -
May 22, 2024 16.65 16.65 16.65 16.65 16.65 -
May 21, 2024 16.75 16.75 16.75 16.75 16.75 -
May 20, 2024 16.74 16.74 16.74 16.74 16.74 -
May 17, 2024 16.72 16.72 16.72 16.72 16.72 -
May 16, 2024 16.69 16.69 16.69 16.69 16.69 -
May 15, 2024 16.74 16.74 16.74 16.74 16.74 -
May 14, 2024 16.55 16.55 16.55 16.55 16.55 -
May 13, 2024 16.46 16.46 16.46 16.46 16.46 -
May 10, 2024 16.46 16.46 16.46 16.46 16.46 -
May 9, 2024 16.42 16.42 16.42 16.42 16.42 -
May 8, 2024 16.32 16.32 16.32 16.32 16.32 -
May 7, 2024 16.35 16.35 16.35 16.35 16.35 -
May 6, 2024 16.32 16.32 16.32 16.32 16.32 -
May 3, 2024 16.17 16.17 16.17 16.17 16.17 -
May 2, 2024 16.02 16.02 16.02 16.02 16.02 -
May 1, 2024 15.85 15.85 15.85 15.85 15.85 -
Apr 30, 2024 15.87 15.87 15.87 15.87 15.87 -
Apr 29, 2024 16.10 16.10 16.10 16.10 16.10 -
Apr 26, 2024 16.03 16.03 16.03 16.03 16.03 -
Apr 25, 2024 15.89 15.89 15.89 15.89 15.89 -
Apr 24, 2024 15.96 15.96 15.96 15.96 15.96 -
Apr 23, 2024 15.96 15.96 15.96 15.96 15.96 -
Apr 22, 2024 15.77 15.77 15.77 15.77 15.77 -
Apr 19, 2024 15.62 15.62 15.62 15.62 15.62 -
Apr 18, 2024 15.72 15.72 15.72 15.72 15.72 -
Apr 17, 2024 15.74 15.74 15.74 15.74 15.74 -
Apr 16, 2024 15.79 15.79 15.79 15.79 15.79 -
Apr 15, 2024 15.88 15.88 15.88 15.88 15.88 -
Apr 12, 2024 16.03 16.03 16.03 16.03 16.03 -
Apr 11, 2024 16.25 16.25 16.25 16.25 16.25 -
Apr 10, 2024 16.19 16.19 16.19 16.19 16.19 -
Apr 9, 2024 16.37 16.37 16.37 16.37 16.37 -
Apr 8, 2024 16.34 16.34 16.34 16.34 16.34 -
Apr 5, 2024 16.30 16.30 16.30 16.30 16.30 -
Apr 4, 2024 16.18 16.18 16.18 16.18 16.18 -
Apr 3, 2024 16.33 16.33 16.33 16.33 16.33 -
Apr 2, 2024 16.28 16.28 16.28 16.28 16.28 -
Apr 1, 2024 16.39 16.39 16.39 16.39 16.39 -
Mar 28, 2024 16.45 16.45 16.45 16.45 16.45 -
Mar 27, 2024 16.44 16.44 16.44 16.44 16.44 -
Mar 25, 2024 16.33 16.33 16.33 16.33 16.33 -
Mar 22, 2024 16.37 16.37 16.37 16.37 16.37 -
Mar 21, 2024 16.41 16.41 16.41 16.41 16.41 -
Mar 20, 2024 16.35 16.35 16.35 16.35 16.35 -
Mar 19, 2024 16.20 16.20 16.20 16.20 16.20 -
Mar 18, 2024 16.14 16.14 16.14 16.14 16.14 -
Mar 15, 2024 16.07 16.07 16.07 16.07 16.07 -
Mar 14, 2024 16.14 16.14 16.14 16.14 16.14 -
Mar 13, 2024 16.20 16.20 16.20 16.20 16.20 -
Mar 12, 2024 16.20 16.20 16.20 16.20 16.20 -
Mar 11, 2024 16.06 16.06 16.06 16.06 16.06 -
Mar 8, 2024 16.10 16.10 16.10 16.10 16.10 -
Mar 7, 2024 16.18 16.18 16.18 16.18 16.18 -
Mar 5, 2024 15.89 15.89 15.89 15.89 15.89 -
Mar 4, 2024 16.00 16.00 16.00 16.00 16.00 -
Mar 1, 2024 16.01 16.01 16.01 16.01 16.01 -
Feb 29, 2024 15.87 15.87 15.87 15.87 15.87 -
Feb 28, 2024 15.81 15.81 15.81 15.81 15.81 -
Feb 27, 2024 15.84 15.84 15.84 15.84 15.84 -
Feb 26, 2024 15.81 15.81 15.81 15.81 15.81 -
Feb 23, 2024 15.84 15.84 15.84 15.84 15.84 -
Feb 22, 2024 15.82 15.82 15.82 15.82 15.82 -
Feb 21, 2024 15.57 15.57 15.57 15.57 15.57 -
Feb 20, 2024 15.56 15.56 15.56 15.56 15.56 -
Feb 16, 2024 15.61 15.61 15.61 15.61 15.61 -
Feb 15, 2024 15.64 15.64 15.64 15.64 15.64 -
Feb 14, 2024 15.51 15.51 15.51 15.51 15.51 -
Feb 13, 2024 15.37 15.37 15.37 15.37 15.37 -
Feb 12, 2024 15.58 15.58 15.58 15.58 15.58 -
Feb 9, 2024 15.57 15.57 15.57 15.57 15.57 -
Feb 8, 2024 15.50 15.50 15.50 15.50 15.50 -
Feb 7, 2024 15.49 15.49 15.49 15.49 15.49 -
Feb 6, 2024 15.41 15.41 15.41 15.41 15.41 -
Feb 5, 2024 15.34 15.34 15.34 15.34 15.34 -
Jan 31, 2024 15.22 15.22 15.22 15.22 15.22 -
Jan 30, 2024 15.38 15.38 15.38 15.38 15.38 -
Jan 29, 2024 15.40 15.40 15.40 15.40 15.40 -
Jan 26, 2024 15.28 15.28 15.28 15.28 15.28 -
Jan 25, 2024 15.27 15.27 15.27 15.27 15.27 -
Jan 24, 2024 15.21 15.21 15.21 15.21 15.21 -
Jan 23, 2024 15.17 15.17 15.17 15.17 15.17 -
Jan 22, 2024 15.17 15.17 15.17 15.17 15.17 -
Jan 19, 2024 15.11 15.11 15.11 15.11 15.11 -
Jan 18, 2024 14.98 14.98 14.98 14.98 14.98 -
Jan 17, 2024 14.88 14.88 14.88 14.88 14.88 -
Jan 16, 2024 15.00 15.00 15.00 15.00 15.00 -
Jan 12, 2024 15.11 15.11 15.11 15.11 15.11 -
Jan 11, 2024 15.09 15.09 15.09 15.09 15.09 -
Jan 10, 2024 15.09 15.09 15.09 15.09 15.09 -
Jan 9, 2024 15.03 15.03 15.03 15.03 15.03 -
Jan 8, 2024 15.08 15.08 15.08 15.08 15.08 -
Jan 5, 2024 14.90 14.90 14.90 14.90 14.90 -
Jan 4, 2024 14.89 14.89 14.89 14.89 14.89 -
Jan 3, 2024 14.89 14.89 14.89 14.89 14.89 -
Jan 2, 2024 15.04 15.04 15.04 15.04 15.04 -
Dec 29, 2023 15.13 15.13 15.13 15.13 15.13 -
Dec 28, 2023 15.17 15.17 15.17 15.17 15.17 -
Dec 27, 2023 15.17 15.17 15.17 15.17 15.17 -
Dec 26, 2023 15.10 15.10 15.10 15.10 15.10 -
Dec 22, 2023 15.04 15.04 15.04 15.04 15.04 -
Dec 21, 2023 15.01 15.01 15.01 15.01 15.01 -

Related Tickers