Nasdaq - Delayed Quote USD

CIT: My Retirement Path Conservative 2055 Fund Class R (WMRPMX)

16.17 +0.11 (+0.68%)
At close: December 20 at 8:01:35 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 6, 2024 16.83 16.83 16.83 16.83 16.83 -
Dec 5, 2024 16.81 16.81 16.81 16.81 16.81 -
Dec 4, 2024 16.80 16.80 16.80 16.80 16.80 -
Dec 3, 2024 16.74 16.74 16.74 16.74 16.74 -
Dec 2, 2024 16.70 16.70 16.70 16.70 16.70 -
Nov 29, 2024 16.68 16.68 16.68 16.68 16.68 -
Nov 27, 2024 16.57 16.57 16.57 16.57 16.57 -
Nov 26, 2024 16.57 16.57 16.57 16.57 16.57 -
Nov 22, 2024 16.46 16.46 16.46 16.46 16.46 -
Nov 21, 2024 16.39 16.39 16.39 16.39 16.39 -
Nov 20, 2024 16.32 16.32 16.32 16.32 16.32 -
Nov 19, 2024 16.35 16.35 16.35 16.35 16.35 -
Nov 18, 2024 16.31 16.31 16.31 16.31 16.31 -
Nov 15, 2024 16.23 16.23 16.23 16.23 16.23 -
Nov 14, 2024 16.39 16.39 16.39 16.39 16.39 -
Nov 13, 2024 16.45 16.45 16.45 16.45 16.45 -
Nov 12, 2024 16.50 16.50 16.50 16.50 16.50 -
Nov 11, 2024 16.63 16.63 16.63 16.63 16.63 -
Nov 8, 2024 16.62 16.62 16.62 16.62 16.62 -
Nov 7, 2024 16.62 16.62 16.62 16.62 16.62 -
Nov 6, 2024 16.46 16.46 16.46 16.46 16.46 -
Nov 5, 2024 16.29 16.29 16.29 16.29 16.29 -
Nov 4, 2024 16.11 16.11 16.11 16.11 16.11 -
Nov 1, 2024 16.10 16.10 16.10 16.10 16.10 -
Oct 31, 2024 16.06 16.06 16.06 16.06 16.06 -
Oct 30, 2024 16.28 16.28 16.28 16.28 16.28 -
Oct 29, 2024 16.32 16.32 16.32 16.32 16.32 -
Oct 28, 2024 16.33 16.33 16.33 16.33 16.33 -
Oct 25, 2024 16.26 16.26 16.26 16.26 16.26 -
Oct 24, 2024 16.29 16.29 16.29 16.29 16.29 -
Oct 23, 2024 16.25 16.25 16.25 16.25 16.25 -
Oct 22, 2024 16.38 16.38 16.38 16.38 16.38 -
Oct 21, 2024 16.40 16.40 16.40 16.40 16.40 -
Oct 18, 2024 16.50 16.50 16.50 16.50 16.50 -
Oct 17, 2024 16.43 16.43 16.43 16.43 16.43 -
Oct 16, 2024 16.44 16.44 16.44 16.44 16.44 -
Oct 15, 2024 16.38 16.38 16.38 16.38 16.38 -
Oct 14, 2024 16.51 16.51 16.51 16.51 16.51 -
Oct 11, 2024 16.43 16.43 16.43 16.43 16.43 -
Oct 10, 2024 16.34 16.34 16.34 16.34 16.34 -
Oct 9, 2024 16.36 16.36 16.36 16.36 16.36 -
Oct 8, 2024 16.29 16.29 16.29 16.29 16.29 -
Oct 7, 2024 16.24 16.24 16.24 16.24 16.24 -
Oct 4, 2024 16.34 16.34 16.34 16.34 16.34 -
Oct 3, 2024 16.24 16.24 16.24 16.24 16.24 -
Oct 2, 2024 16.31 16.31 16.31 16.31 16.31 -
Oct 1, 2024 16.33 16.33 16.33 16.33 16.33 -
Sep 30, 2024 16.42 16.42 16.42 16.42 16.42 -
Sep 27, 2024 16.44 16.44 16.44 16.44 16.44 -
Sep 26, 2024 16.43 16.43 16.43 16.43 16.43 -
Sep 25, 2024 16.29 16.29 16.29 16.29 16.29 -
Sep 24, 2024 16.35 16.35 16.35 16.35 16.35 -
Sep 23, 2024 16.28 16.28 16.28 16.28 16.28 -
Sep 20, 2024 16.24 16.24 16.24 16.24 16.24 -
Sep 19, 2024 16.32 16.32 16.32 16.32 16.32 -
Sep 18, 2024 16.07 16.07 16.07 16.07 16.07 -
Sep 17, 2024 16.11 16.11 16.11 16.11 16.11 -
Sep 16, 2024 16.10 16.10 16.10 16.10 16.10 -
Sep 13, 2024 16.04 16.04 16.04 16.04 16.04 -
Sep 12, 2024 15.95 15.95 15.95 15.95 15.95 -
Sep 11, 2024 15.82 15.82 15.82 15.82 15.82 -
Sep 10, 2024 15.71 15.71 15.71 15.71 15.71 -
Sep 9, 2024 15.69 15.69 15.69 15.69 15.69 -
Sep 6, 2024 15.57 15.57 15.57 15.57 15.57 -
Sep 5, 2024 15.78 15.78 15.78 15.78 15.78 -
Sep 4, 2024 15.82 15.82 15.82 15.82 15.82 -
Sep 3, 2024 15.86 15.86 15.86 15.86 15.86 -
Aug 30, 2024 16.14 16.14 16.14 16.14 16.14 -
Aug 29, 2024 16.04 16.04 16.04 16.04 16.04 -
Aug 28, 2024 16.02 16.02 16.02 16.02 16.02 -
Aug 27, 2024 16.11 16.11 16.11 16.11 16.11 -
Aug 26, 2024 16.07 16.07 16.07 16.07 16.07 -
Aug 23, 2024 16.11 16.11 16.11 16.11 16.11 -
Aug 22, 2024 15.90 15.90 15.90 15.90 15.90 -
Aug 21, 2024 16.01 16.01 16.01 16.01 16.01 -
Aug 20, 2024 15.92 15.92 15.92 15.92 15.92 -
Aug 19, 2024 15.96 15.96 15.96 15.96 15.96 -
Aug 15, 2024 15.75 15.75 15.75 15.75 15.75 -
Aug 14, 2024 15.55 15.55 15.55 15.55 15.55 -
Aug 13, 2024 15.50 15.50 15.50 15.50 15.50 -
Aug 12, 2024 15.28 15.28 15.28 15.28 15.28 -
Aug 9, 2024 15.29 15.29 15.29 15.29 15.29 -
Aug 8, 2024 15.22 15.22 15.22 15.22 15.22 -
Aug 7, 2024 14.95 14.95 14.95 14.95 14.95 -
Aug 6, 2024 14.99 14.99 14.99 14.99 14.99 -
Aug 5, 2024 14.85 14.85 14.85 14.85 14.85 -
Aug 2, 2024 15.26 15.26 15.26 15.26 15.26 -
Aug 1, 2024 15.51 15.51 15.51 15.51 15.51 -
Jul 31, 2024 15.75 15.75 15.75 15.75 15.75 -
Jul 30, 2024 15.54 15.54 15.54 15.54 15.54 -
Jul 29, 2024 15.57 15.57 15.57 15.57 15.57 -
Jul 26, 2024 15.56 15.56 15.56 15.56 15.56 -
Jul 25, 2024 15.41 15.41 15.41 15.41 15.41 -
Jul 24, 2024 15.48 15.48 15.48 15.48 15.48 -
Jul 23, 2024 15.76 15.76 15.76 15.76 15.76 -
Jul 22, 2024 15.78 15.78 15.78 15.78 15.78 -
Jul 18, 2024 15.75 15.75 15.75 15.75 15.75 -
Jul 17, 2024 15.87 15.87 15.87 15.87 15.87 -
Jul 16, 2024 16.03 16.03 16.03 16.03 16.03 -
Jul 15, 2024 15.93 15.93 15.93 15.93 15.93 -
Jul 12, 2024 15.93 15.93 15.93 15.93 15.93 -
Jul 11, 2024 15.83 15.83 15.83 15.83 15.83 -
Jul 10, 2024 15.82 15.82 15.82 15.82 15.82 -
Jul 9, 2024 15.68 15.68 15.68 15.68 15.68 -
Jul 8, 2024 15.70 15.70 15.70 15.70 15.70 -
Jul 5, 2024 15.71 15.71 15.71 15.71 15.71 -
Jul 3, 2024 15.62 15.62 15.62 15.62 15.62 -
Jul 2, 2024 15.53 15.53 15.53 15.53 15.53 -
Jul 1, 2024 15.47 15.47 15.47 15.47 15.47 -
Jun 28, 2024 15.45 15.45 15.45 15.45 15.45 -
Jun 27, 2024 15.48 15.48 15.48 15.48 15.48 -
Jun 26, 2024 15.47 15.47 15.47 15.47 15.47 -
Jun 25, 2024 15.49 15.49 15.49 15.49 15.49 -
Jun 24, 2024 15.46 15.46 15.46 15.46 15.46 -
Jun 21, 2024 15.44 15.44 15.44 15.44 15.44 -
Jun 20, 2024 15.48 15.48 15.48 15.48 15.48 -
Jun 18, 2024 15.50 15.50 15.50 15.50 15.50 -
Jun 17, 2024 15.45 15.45 15.45 15.45 15.45 -
Jun 14, 2024 15.38 15.38 15.38 15.38 15.38 -
Jun 13, 2024 15.43 15.43 15.43 15.43 15.43 -
Jun 12, 2024 15.48 15.48 15.48 15.48 15.48 -
Jun 10, 2024 15.40 15.40 15.40 15.40 15.40 -
Jun 7, 2024 15.36 15.36 15.36 15.36 15.36 -
Jun 6, 2024 15.44 15.44 15.44 15.44 15.44 -
Jun 5, 2024 15.43 15.43 15.43 15.43 15.43 -
Jun 4, 2024 15.28 15.28 15.28 15.28 15.28 -
Jun 3, 2024 15.31 15.31 15.31 15.31 15.31 -
May 31, 2024 15.28 15.28 15.28 15.28 15.28 -
May 30, 2024 15.17 15.17 15.17 15.17 15.17 -
May 29, 2024 15.18 15.18 15.18 15.18 15.18 -
May 28, 2024 15.34 15.34 15.34 15.34 15.34 -
May 24, 2024 15.35 15.35 15.35 15.35 15.35 -
May 23, 2024 15.25 15.25 15.25 15.25 15.25 -
May 22, 2024 15.35 15.35 15.35 15.35 15.35 -
May 21, 2024 15.43 15.43 15.43 15.43 15.43 -
May 20, 2024 15.42 15.42 15.42 15.42 15.42 -
May 17, 2024 15.40 15.40 15.40 15.40 15.40 -
May 16, 2024 15.38 15.38 15.38 15.38 15.38 -
May 15, 2024 15.42 15.42 15.42 15.42 15.42 -
May 14, 2024 15.25 15.25 15.25 15.25 15.25 -
May 13, 2024 15.17 15.17 15.17 15.17 15.17 -
May 10, 2024 15.17 15.17 15.17 15.17 15.17 -
May 9, 2024 15.14 15.14 15.14 15.14 15.14 -
May 8, 2024 15.05 15.05 15.05 15.05 15.05 -
May 7, 2024 15.08 15.08 15.08 15.08 15.08 -
May 6, 2024 15.05 15.05 15.05 15.05 15.05 -
May 3, 2024 14.92 14.92 14.92 14.92 14.92 -
May 2, 2024 14.78 14.78 14.78 14.78 14.78 -
May 1, 2024 14.63 14.63 14.63 14.63 14.63 -
Apr 30, 2024 14.65 14.65 14.65 14.65 14.65 -
Apr 29, 2024 14.85 14.85 14.85 14.85 14.85 -
Apr 26, 2024 14.78 14.78 14.78 14.78 14.78 -
Apr 25, 2024 14.66 14.66 14.66 14.66 14.66 -
Apr 24, 2024 14.72 14.72 14.72 14.72 14.72 -
Apr 23, 2024 14.73 14.73 14.73 14.73 14.73 -
Apr 22, 2024 14.56 14.56 14.56 14.56 14.56 -
Apr 19, 2024 14.43 14.43 14.43 14.43 14.43 -
Apr 18, 2024 14.52 14.52 14.52 14.52 14.52 -
Apr 17, 2024 14.53 14.53 14.53 14.53 14.53 -
Apr 16, 2024 14.58 14.58 14.58 14.58 14.58 -
Apr 15, 2024 14.65 14.65 14.65 14.65 14.65 -
Apr 12, 2024 14.79 14.79 14.79 14.79 14.79 -
Apr 11, 2024 14.98 14.98 14.98 14.98 14.98 -
Apr 10, 2024 14.93 14.93 14.93 14.93 14.93 -
Apr 9, 2024 15.10 15.10 15.10 15.10 15.10 -
Apr 8, 2024 15.07 15.07 15.07 15.07 15.07 -
Apr 5, 2024 15.04 15.04 15.04 15.04 15.04 -
Apr 4, 2024 14.94 14.94 14.94 14.94 14.94 -
Apr 3, 2024 15.06 15.06 15.06 15.06 15.06 -
Apr 2, 2024 15.02 15.02 15.02 15.02 15.02 -
Apr 1, 2024 15.11 15.11 15.11 15.11 15.11 -
Mar 28, 2024 15.18 15.18 15.18 15.18 15.18 -
Mar 27, 2024 15.16 15.16 15.16 15.16 15.16 -
Mar 25, 2024 15.07 15.07 15.07 15.07 15.07 -
Mar 22, 2024 15.10 15.10 15.10 15.10 15.10 -
Mar 21, 2024 15.13 15.13 15.13 15.13 15.13 -
Mar 20, 2024 15.08 15.08 15.08 15.08 15.08 -
Mar 19, 2024 14.95 14.95 14.95 14.95 14.95 -
Mar 18, 2024 14.89 14.89 14.89 14.89 14.89 -
Mar 15, 2024 14.84 14.84 14.84 14.84 14.84 -
Mar 14, 2024 14.90 14.90 14.90 14.90 14.90 -
Mar 13, 2024 14.95 14.95 14.95 14.95 14.95 -
Mar 12, 2024 14.96 14.96 14.96 14.96 14.96 -
Mar 11, 2024 14.83 14.83 14.83 14.83 14.83 -
Mar 8, 2024 14.87 14.87 14.87 14.87 14.87 -
Mar 7, 2024 14.94 14.94 14.94 14.94 14.94 -
Mar 5, 2024 14.68 14.68 14.68 14.68 14.68 -
Mar 4, 2024 14.78 14.78 14.78 14.78 14.78 -
Mar 1, 2024 14.78 14.78 14.78 14.78 14.78 -
Feb 29, 2024 14.66 14.66 14.66 14.66 14.66 -
Feb 28, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 27, 2024 14.63 14.63 14.63 14.63 14.63 -
Feb 26, 2024 14.60 14.60 14.60 14.60 14.60 -
Feb 23, 2024 14.63 14.63 14.63 14.63 14.63 -
Feb 22, 2024 14.61 14.61 14.61 14.61 14.61 -
Feb 21, 2024 14.40 14.40 14.40 14.40 14.40 -
Feb 20, 2024 14.39 14.39 14.39 14.39 14.39 -
Feb 16, 2024 14.43 14.43 14.43 14.43 14.43 -
Feb 15, 2024 14.46 14.46 14.46 14.46 14.46 -
Feb 14, 2024 14.34 14.34 14.34 14.34 14.34 -
Feb 13, 2024 14.21 14.21 14.21 14.21 14.21 -
Feb 12, 2024 14.41 14.41 14.41 14.41 14.41 -
Feb 9, 2024 14.40 14.40 14.40 14.40 14.40 -
Feb 8, 2024 14.34 14.34 14.34 14.34 14.34 -
Feb 7, 2024 14.34 14.34 14.34 14.34 14.34 -
Feb 6, 2024 14.26 14.26 14.26 14.26 14.26 -
Feb 5, 2024 14.20 14.20 14.20 14.20 14.20 -
Jan 31, 2024 14.10 14.10 14.10 14.10 14.10 -
Jan 30, 2024 14.24 14.24 14.24 14.24 14.24 -
Jan 29, 2024 14.25 14.25 14.25 14.25 14.25 -
Jan 26, 2024 14.15 14.15 14.15 14.15 14.15 -
Jan 25, 2024 14.14 14.14 14.14 14.14 14.14 -
Jan 24, 2024 14.08 14.08 14.08 14.08 14.08 -
Jan 23, 2024 14.05 14.05 14.05 14.05 14.05 -
Jan 22, 2024 14.05 14.05 14.05 14.05 14.05 -
Jan 19, 2024 14.00 14.00 14.00 14.00 14.00 -
Jan 18, 2024 13.88 13.88 13.88 13.88 13.88 -
Jan 17, 2024 13.80 13.80 13.80 13.80 13.80 -
Jan 16, 2024 13.91 13.91 13.91 13.91 13.91 -
Jan 12, 2024 14.01 14.01 14.01 14.01 14.01 -
Jan 11, 2024 13.99 13.99 13.99 13.99 13.99 -
Jan 10, 2024 13.99 13.99 13.99 13.99 13.99 -
Jan 9, 2024 13.93 13.93 13.93 13.93 13.93 -
Jan 8, 2024 13.98 13.98 13.98 13.98 13.98 -
Jan 5, 2024 13.82 13.82 13.82 13.82 13.82 -
Jan 4, 2024 13.81 13.81 13.81 13.81 13.81 -
Jan 3, 2024 13.81 13.81 13.81 13.81 13.81 -
Jan 2, 2024 13.94 13.94 13.94 13.94 13.94 -
Dec 29, 2023 14.03 14.03 14.03 14.03 14.03 -
Dec 28, 2023 14.07 14.07 14.07 14.07 14.07 -
Dec 27, 2023 14.07 14.07 14.07 14.07 14.07 -
Dec 26, 2023 14.00 14.00 14.00 14.00 14.00 -
Dec 22, 2023 13.95 13.95 13.95 13.95 13.95 -
Dec 21, 2023 13.92 13.92 13.92 13.92 13.92 -

Related Tickers