Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Wal-Mart de México, S.A.B. de C.V. (WMMVY)

32.18
-0.15
(-0.46%)
At close: April 22 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202531.2832.3931.1732.1832.18454,200
Apr 21, 202527.6131.1027.6130.9130.9161,900
Apr 17, 202528.1730.4828.1730.4830.4843,700
Apr 16, 202530.2530.2528.1329.5729.5738,200
Apr 15, 202527.8928.7827.8928.4128.4185,800
Apr 14, 202527.3429.1027.3428.0628.0671,700
Apr 11, 202527.0729.4527.0727.5327.5363,900
Apr 10, 202528.0328.4027.1727.7027.70156,000
Apr 9, 202526.6028.8426.0528.5228.52123,400
Apr 8, 202527.7229.0927.0027.0027.00375,600
Apr 7, 202526.4028.1726.2927.6527.65312,800
Apr 4, 202529.8729.8727.5027.8127.81166,200
Apr 3, 202528.5430.3428.5429.8729.87168,400
Apr 2, 202528.0528.3627.7928.2128.2136,700
Apr 1, 202527.7028.2027.5428.2028.2047,300
Mar 31, 202527.6828.0527.3827.5527.5548,300
Mar 28, 202528.0628.4227.8327.9627.9648,600
Mar 27, 202527.9128.7527.9128.7428.7471,400
Mar 26, 202527.6228.0527.6228.0528.0550,500
Mar 25, 202527.6228.1527.6228.0628.06238,200
Mar 24, 202528.2528.2527.3627.9527.95123,000
Mar 21, 202527.0427.8026.9827.7627.76135,700
Mar 20, 202526.9027.3726.8827.2227.22325,600
Mar 19, 202527.2527.4727.1227.1627.16248,000
Mar 18, 202527.3227.5526.5627.5527.5580,700
Mar 17, 202526.5027.4426.5027.0427.04108,600
Mar 14, 202525.8127.0425.8126.9026.9092,800
Mar 13, 202526.9626.9726.1926.3326.3359,900
Mar 12, 202525.6826.9425.6826.8126.8198,600
Mar 11, 202526.8426.8426.1626.4026.40293,100
Mar 10, 202527.4827.6026.4626.4626.46177,700
Mar 7, 202526.6027.3626.4027.3627.3653,400
Mar 6, 202527.6927.6925.9326.8726.87122,500
Mar 5, 202525.4127.2725.4127.1727.1798,700
Mar 4, 202526.2926.6725.4626.4726.4798,500
Mar 3, 202526.3727.0726.3526.4526.4578,500
Feb 28, 202527.0227.0226.4126.5126.5183,800
Feb 27, 202526.9727.3226.8727.1627.1653,400
Feb 26, 202527.5127.5127.0127.2827.2847,600
Feb 25, 202527.5627.7227.1227.2727.2792,500
Feb 24, 202526.6328.0026.6327.7227.72123,600
Feb 21, 202527.7927.8027.5227.5227.52159,100
Feb 20, 202526.9327.8526.8727.6527.65253,900
Feb 19, 202527.2827.7126.8227.2427.2487,000
Feb 18, 202526.9727.8926.9727.4727.47137,600
Feb 14, 202527.3228.0026.8226.9626.96196,900
Feb 13, 202528.2328.7828.2028.5428.54105,000
Feb 12, 202528.3028.8827.5528.2428.24119,100
Feb 11, 202526.3328.3026.3328.3028.3072,700
Feb 10, 202526.0027.7326.0027.2227.22207,400
Feb 7, 202527.1227.1926.7526.9126.9144,300
Feb 6, 202526.2527.2726.2527.2027.20111,500
Feb 5, 202526.6526.8626.3626.5626.56222,500
Feb 4, 202526.1527.0626.1526.9826.98109,100
Feb 3, 202524.3826.9024.3026.4226.42149,200
Jan 31, 202526.7426.8625.9525.9825.98600,700
Jan 30, 202526.8327.1926.3526.5926.5992,100
Jan 29, 202527.9527.9526.0826.6926.6986,500
Jan 28, 202527.5527.6327.1327.2127.2186,100
Jan 27, 202527.8829.1027.5827.5827.58155,000
Jan 24, 202528.1328.7927.8728.5028.50146,500
Jan 23, 202527.9328.5427.5527.9127.91103,300
Jan 22, 202526.5928.4026.5928.2828.2894,500
Jan 21, 202526.5027.6826.0227.3227.32246,000
Jan 17, 202526.1126.6925.7925.9125.91104,300
Jan 16, 202527.8827.8826.3026.4426.44202,600
Jan 15, 202528.1428.4727.6327.8527.8598,800
Jan 14, 202528.1128.4827.9728.0628.0654,000
Jan 13, 202528.2528.2526.9527.9027.90103,400
Jan 10, 202527.5428.3226.7527.5027.5075,800
Jan 8, 202527.3427.5526.9627.3527.3566,400
Jan 7, 202526.3028.1026.3027.6327.6384,100
Jan 6, 202526.1027.3626.1026.9926.99118,000
Jan 3, 202526.4027.6925.9826.2926.29130,100
Jan 2, 202527.2527.4226.3026.8226.8293,000
Dec 31, 202427.0027.0025.6326.4026.4093,600
Dec 30, 202427.0027.0826.1226.2626.26136,600
Dec 27, 202427.2927.9327.0727.1027.10161,400
Dec 26, 202427.3028.0627.3027.5427.54171,100
Dec 24, 202427.0028.2427.0027.8327.8346,800
Dec 23, 202428.7529.3927.3427.8627.86129,300
Dec 20, 202429.0829.1928.4228.4828.48166,100
Dec 19, 202429.6829.6828.0028.5028.50155,100
Dec 18, 202428.1629.3328.1128.6428.64181,900
Dec 17, 202429.4430.8528.1728.4928.49107,600
Dec 16, 202430.7431.0029.4829.5829.58479,800
Dec 13, 202428.3030.7328.1030.5630.56233,900
Dec 12, 202428.3629.0028.2728.3928.39244,500
Dec 11, 202428.3528.6828.2428.3828.38876,300
Dec 10, 202428.0528.6028.0528.3528.35942,100
Dec 9, 2024 0.531 Dividend
Dec 9, 202427.4028.5027.0028.3128.31249,500
Dec 6, 202428.4229.0027.7228.4327.90378,300
Dec 5, 202427.7628.3327.2228.0427.52174,900
Dec 4, 202426.6627.9526.6627.7127.19164,900
Dec 3, 202425.6327.0525.6027.0026.50128,600
Dec 2, 202427.0727.1425.2526.3725.88171,700
Nov 29, 202426.5026.6325.0126.4625.9771,100
Nov 27, 202425.0126.5125.0126.4025.91135,200
Nov 26, 202426.1626.2825.7625.8225.34138,900
Nov 25, 202426.2927.3525.9226.2825.79263,700
Nov 22, 202425.0126.1825.0126.1225.63338,600
Nov 21, 202425.0526.3425.0525.3424.87130,200
Nov 20, 202426.7426.7425.6526.2325.7489,600
Nov 19, 202427.4027.4026.3526.7426.24222,300
Nov 18, 202426.9328.3526.9327.3226.81112,500
Nov 15, 2024 0.533 Dividend
Nov 15, 202428.3528.3526.9727.0226.52359,200
Nov 14, 202426.8028.1526.8027.5026.46137,100
Nov 13, 202427.0028.0727.0027.9626.91240,800
Nov 12, 202426.9027.8826.8027.4826.4461,100
Nov 11, 202427.5427.8627.1427.8626.8197,500
Nov 8, 202428.4928.4927.3627.9226.87185,500
Nov 7, 202428.5529.0728.0928.4927.4269,600
Nov 6, 202428.4928.4926.2228.0827.02203,700
Nov 5, 202429.0429.0427.2827.8326.7881,300
Nov 4, 202427.5628.3027.5628.1927.1388,600
Nov 1, 202427.5028.1627.3027.6926.6551,100
Oct 31, 202428.4428.4427.2527.4726.4386,600
Oct 30, 202428.5728.5727.1127.3226.29131,700
Oct 29, 202427.7928.7027.7027.8226.77282,200
Oct 28, 202428.5028.9027.8828.6327.55122,000
Oct 25, 202429.0829.8728.5028.7027.62167,700
Oct 24, 202430.3830.9129.6729.6728.55230,700
Oct 23, 202429.6631.1929.3031.1930.01102,400
Oct 22, 202430.1430.3130.0430.2929.1543,100
Oct 21, 202430.2830.2829.7130.1429.0099,900
Oct 18, 202430.2630.5229.7130.2829.1450,200
Oct 17, 202429.8130.2029.2729.9828.85166,700
Oct 16, 202429.6530.1129.2529.7228.6085,500
Oct 15, 202430.0530.1129.5230.1128.97151,800
Oct 14, 202430.0030.8030.0030.3029.1657,500
Oct 11, 202430.6030.8930.2830.8029.6469,200
Oct 10, 202429.4930.6528.9530.5629.4170,500
Oct 9, 202430.0030.0028.9128.9127.82251,300
Oct 8, 202430.0530.2029.1329.6728.55152,300
Oct 7, 202430.3630.9629.9129.9828.8571,000
Oct 4, 202430.0030.7230.0030.5329.3856,800
Oct 3, 202429.5530.3029.3929.8428.7278,200
Oct 2, 202430.0030.5029.5529.6328.5170,500
Oct 1, 202431.6031.8529.6330.0028.87389,900
Sep 30, 202431.7431.7429.6530.3029.1673,100
Sep 27, 202430.3030.5629.5029.8028.68178,600
Sep 26, 202430.5331.5530.2130.4729.3283,500
Sep 25, 202430.6731.8730.6730.9029.7445,000
Sep 24, 202431.2432.1330.8731.3830.2037,400
Sep 23, 202431.5031.5030.9031.3730.1943,900
Sep 20, 202431.0031.6131.0031.4530.2677,300
Sep 19, 202431.0032.1231.0031.7730.5775,200
Sep 18, 202432.4332.4331.2031.5830.39334,200
Sep 17, 202431.3532.6331.3532.3431.12261,000
Sep 16, 202429.8332.5529.7931.3730.19248,900
Sep 13, 202431.4131.9531.3431.5730.3871,100
Sep 12, 202430.9631.5730.8131.0129.84162,200
Sep 11, 202429.6731.4029.6730.7529.59131,300
Sep 10, 202429.6630.4429.5629.9828.8584,800
Sep 9, 202429.9230.8529.9230.8029.6464,000
Sep 6, 202429.3930.4029.3929.9228.7945,000
Sep 5, 202430.3230.5029.8730.1829.0496,000
Sep 4, 202430.7631.6230.3830.5229.3798,700
Sep 3, 202430.6032.4930.6031.2230.04142,000
Aug 30, 202432.4832.4831.5132.0030.7949,800
Aug 29, 202431.2931.7831.0431.0429.87108,600
Aug 28, 202431.1232.3231.1131.4130.2375,400
Aug 27, 202432.3032.3331.4731.7230.52528,900
Aug 26, 202433.1633.6132.1132.5531.3256,300
Aug 23, 202432.3933.2432.0133.1931.9437,800
Aug 22, 202432.9933.0032.2532.3631.1439,900
Aug 21, 202432.6333.4032.5532.5531.3295,300
Aug 20, 202432.9633.2132.6533.0231.7881,600
Aug 19, 202432.9633.8432.9633.5032.2442,200
Aug 16, 202433.8534.0133.6833.8532.5739,800
Aug 15, 202433.6734.2533.0233.7932.52274,400
Aug 14, 202433.0333.6333.0233.3132.0566,200
Aug 13, 202432.6233.3932.3833.3332.07121,300
Aug 12, 202432.8633.1332.7532.8531.6150,300
Aug 9, 202432.5533.0532.5132.8431.60108,600
Aug 8, 202432.0932.6531.4532.5231.29207,800
Aug 7, 202431.4432.0531.4431.6730.48366,200
Aug 6, 202429.0031.5129.0031.2130.03668,600
Aug 5, 202430.0031.4229.6630.3129.17252,500
Aug 2, 202432.2432.4031.4031.4030.22139,100
Aug 1, 202433.4533.5232.2432.3031.0896,300
Jul 31, 202432.5133.4932.5133.4032.1492,000
Jul 30, 202434.3034.3032.8033.0131.77182,400
Jul 29, 202433.4033.6832.9533.6832.41188,900
Jul 26, 202434.0034.2833.1633.1631.91324,400
Jul 25, 202434.0035.1033.6434.1432.85270,400
Jul 24, 202434.6835.0534.0334.9233.60213,400
Jul 23, 202435.2835.7434.6935.0233.70250,500
Jul 22, 202435.0235.7335.0235.5834.24142,000
Jul 19, 202436.2236.7335.1935.2433.9195,300
Jul 18, 202435.4837.1735.1535.4234.0828,100
Jul 17, 202437.1637.1635.9836.6935.3142,700
Jul 16, 202437.7438.6937.0037.1635.76216,600
Jul 15, 202438.8238.8235.8937.4436.0358,500
Jul 12, 202437.5138.8936.2338.6537.19215,300
Jul 11, 202435.5536.9435.2336.7835.39108,500
Jul 10, 202435.5536.3535.5536.0934.73292,400
Jul 9, 202434.2535.6834.0535.5034.16140,300
Jul 8, 202433.4034.4933.4034.2432.9537,300
Jul 5, 202433.8034.7333.6434.0532.7742,900
Jul 3, 202433.9034.7233.9033.9332.6517,800
Jul 2, 202433.5134.2033.3533.6932.4249,200
Jul 1, 202434.0534.2233.8034.2232.9347,400
Jun 28, 202433.4634.1833.4634.0232.74102,900
Jun 27, 202433.5533.8133.3433.6232.3540,900
Jun 26, 202433.5534.5033.5533.7732.5058,300
Jun 25, 202433.5734.4633.3634.3433.05119,400
Jun 24, 202435.1935.1933.3233.8032.53112,300
Jun 21, 202433.9534.2433.3533.8932.6185,300
Jun 20, 202433.9233.9233.1933.8032.53124,400
Jun 18, 202432.8533.9032.8533.2031.95253,100
Jun 17, 202432.9933.0732.2432.8931.6586,900
Jun 14, 202432.5333.0032.2032.8231.58149,100
Jun 13, 202434.0034.0032.5632.8531.61129,000
Jun 12, 202433.1633.3132.4232.5531.3289,500
Jun 11, 202433.8434.1933.4133.5132.2569,200
Jun 10, 202433.4634.2333.4634.0432.7647,000
Jun 7, 202434.3135.5733.7534.0432.7673,700
Jun 6, 202436.6036.6034.9635.0133.6970,300
Jun 5, 202434.9036.7334.6635.2633.9392,900
Jun 4, 202434.1035.1034.0134.4933.19177,800
Jun 3, 202436.5037.0033.6234.0432.76181,000
May 31, 202437.2538.0937.1737.4536.0448,300
May 30, 202437.0737.9036.8537.2935.8845,900
May 29, 202438.1938.2837.3637.5636.1438,900
May 28, 202438.3539.0638.2638.2636.8224,000
May 24, 202440.7440.7438.3539.0237.5567,400
May 23, 202439.8740.2839.3639.3637.8823,700
May 22, 202439.4840.1139.2340.1138.6081,500
May 21, 202440.6040.8140.0540.1738.6620,600
May 20, 202440.6041.3040.6040.9039.3626,400
May 17, 202441.4041.4040.2640.7839.2416,100
May 16, 202440.5341.3139.8240.9239.3825,300
May 15, 202439.4841.3839.4840.5339.0039,300
May 14, 202439.5340.5539.4639.8738.3718,100
May 13, 202440.0741.1140.0740.6339.1020,400
May 10, 202441.1341.1340.1441.0239.4724,600
May 9, 202438.1640.7738.1639.7338.2340,400
May 8, 202437.5539.6837.5539.1637.6822,900
May 7, 202438.6838.8037.8438.5737.1239,100
May 6, 202437.2038.9537.0138.8137.3541,900
May 3, 202437.0138.0137.0137.7936.3738,600
May 2, 202437.7537.9137.2237.2735.8738,100
May 1, 202439.7639.7637.0737.1735.7727,200
Apr 30, 202437.7839.2837.2137.2135.8194,200
Apr 29, 202438.9039.3838.6139.2537.7729,200
Apr 26, 202438.0639.4838.0638.6237.1641,700
Apr 25, 202437.0439.6737.0439.1737.6930,800
Apr 24, 202438.2539.0437.8538.3836.9335,900
Apr 23, 202437.1938.4837.1938.4837.0336,300

Related Tickers

PSMT PriceSmart, Inc.
96.01
+2.40%
 
TBBB BBB Foods Inc.
28.06
+4.16%
 
WMT.MX Walmart Inc.
1,862.30
+0.21%
 
DLMAF Dollarama Inc.
124.69
+2.85%
 
DIA.MC Distribuidora Internacional de Alimentación, S.A.
22.20
-0.89%
 
DIDAF Distribuidora Internacional de Alimentación, S.A.
21.60
0.00%
 
COST.MX Costco Wholesale Corporation
18,770.00
0.00%
 
BJ BJ's Wholesale Club Holdings, Inc.
115.06
+0.91%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
109.74
+3.04%
 
WMT Walmart Inc.
94.85
+2.64%