OTC Markets OTCPK - Delayed Quote USD

Wal-Mart de México, S.A.B. de C.V. (WMMVF)

Compare
2.6500
-0.1500
(-5.36%)
At close: January 21 at 10:03:39 AM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 20252.65002.65002.65002.65002.6500255
Jan 17, 20252.59002.59002.59002.59002.5900187,700
Jan 16, 20252.73002.79002.69002.69002.690012,500
Jan 15, 20252.80002.80002.75002.80002.800010,800
Jan 14, 20252.60003.01002.60002.79002.79008,600
Jan 13, 20252.78002.85002.75002.85002.850014,000
Jan 10, 20252.75002.86002.72002.78002.7800195,700
Jan 8, 20252.77002.77002.77002.77002.7700-
Jan 7, 20252.70002.77002.67002.77002.770031,800
Jan 6, 20252.55002.80002.55002.70002.700014,700
Jan 3, 20252.70002.85002.60002.72002.720014,100
Jan 2, 20252.67002.67002.67002.67002.67002,000
Dec 31, 20242.26002.80002.26002.60002.600022,100
Dec 30, 20242.55002.65002.55002.62002.620034,600
Dec 27, 20242.75002.85002.72002.72002.720023,000
Dec 26, 20242.74003.00002.74002.74002.740026,500
Dec 24, 20242.78002.87002.73002.73002.730020,600
Dec 23, 20242.80002.94002.73002.73002.730026,300
Dec 20, 20242.80002.93002.80002.87002.8700167,700
Dec 19, 20242.83002.89002.80002.89002.890024,600
Dec 18, 20242.87002.90002.80002.80002.8000676,800
Dec 17, 20242.96003.03002.85002.87002.870059,100
Dec 16, 20243.00003.10003.00003.00003.0000432,800
Dec 13, 20242.78003.05002.78002.95002.950073,700
Dec 12, 20242.86002.88002.78002.80002.800025,400
Dec 11, 20242.80002.85002.75002.78002.78001,507,400
Dec 10, 20242.80002.81002.80002.81002.810066,600
Dec 9, 2024 0.0050 Dividend
Dec 9, 20242.90002.90002.75002.80002.800034,600
Dec 6, 20242.86002.90002.80002.83002.825021,800
Dec 5, 20242.70002.85002.70002.82002.8150505,800
Dec 4, 20242.69002.75002.66002.75002.745116,900
Dec 3, 20242.68002.69002.63002.65002.645310,100
Dec 2, 20242.71002.71002.71002.71002.70523,700
Nov 29, 20242.63002.66002.50002.66002.65535,400
Nov 27, 20242.55002.55002.55002.55002.54552,600
Nov 26, 20242.68002.68002.50002.65002.645341,600
Nov 25, 20242.63002.65002.52002.65002.645315,000
Nov 22, 20242.55002.60002.53002.55002.545518,500
Nov 21, 20242.67002.67002.59002.59002.58544,300
Nov 20, 20242.68002.68002.68002.68002.67532,000
Nov 19, 20242.71002.71002.66002.70002.695210,900
Nov 18, 20242.65002.74002.65002.70002.69524,000
Nov 15, 20242.66002.68002.60002.65002.645342,100
Nov 14, 20242.73002.73002.70002.70002.695212,700
Nov 13, 20242.73002.78002.65002.75002.745116,900
Nov 12, 20242.65002.75002.65002.73002.72522,400
Nov 11, 2024 0.0050 Dividend
Nov 11, 20242.67002.70002.62002.69002.685221,600
Nov 8, 20242.80002.80002.80002.80002.79011,400
Nov 7, 20242.80002.83002.79002.79002.78016,500
Nov 6, 20242.59002.59002.59002.59002.5808320,900
Nov 5, 20242.79002.81002.73002.81002.800011,100
Nov 4, 20242.72002.83002.72002.79002.78013,000
Nov 1, 20242.71002.80002.71002.80002.7901300
Oct 31, 20242.66002.80002.66002.80002.7901700
Oct 30, 20242.78002.78002.71002.77002.7602332,400
Oct 29, 20242.81002.84002.80002.80002.790173,500
Oct 28, 20242.86002.88002.84002.86002.8498324,800
Oct 25, 20243.12003.12002.84002.84002.8299470,800
Oct 24, 20243.06003.06002.99002.99002.97942,400
Oct 23, 20242.98003.09002.98003.09003.079026,600
Oct 22, 20243.00003.03002.98003.03003.01927,000
Oct 21, 20243.26003.26002.97003.01002.999320,500
Oct 18, 20243.02003.06002.95002.96002.94959,500
Oct 17, 20242.98002.98002.92002.92002.90967,000
Oct 16, 20242.94002.94002.90002.94002.929615,300
Oct 15, 20242.95002.95002.95002.95002.93953,400
Oct 14, 20243.02003.08003.00003.02003.0093169,400
Oct 11, 20243.05003.07003.02003.06003.04913,000
Oct 10, 20242.97003.05002.93003.05003.03925,600
Oct 9, 20242.88002.95002.88002.89002.879742,200
Oct 8, 20243.03003.03002.92002.92002.9096166,300
Oct 7, 20243.15003.15003.00003.00002.98948,900
Oct 4, 20243.08003.08003.02003.02003.00935,600
Oct 3, 20242.95003.03002.94002.99002.979436,900
Oct 2, 20243.00003.00002.98002.98002.9694700
Oct 1, 20242.98003.05002.95002.99002.979422,300
Sep 30, 20243.02003.05003.02003.02003.00935,000
Sep 27, 20243.05003.05002.98003.00002.989416,000
Sep 26, 20243.05003.17003.03003.12003.10895,700
Sep 25, 20243.09003.09003.09003.09003.0790500
Sep 24, 20243.20003.20003.20003.20003.18866,100
Sep 23, 20243.14003.14003.14003.14003.1289-
Sep 20, 20243.30003.30003.14003.14003.12897,400
Sep 19, 20243.10003.10003.10003.10003.08901,200
Sep 18, 20243.20003.24003.12003.18003.1687548,600
Sep 17, 20243.10003.25002.97003.25003.23857,100
Sep 16, 20243.12003.15003.12003.15003.13881,600
Sep 13, 20243.15003.16003.15003.16003.148810,100
Sep 12, 20243.15003.15003.05003.14003.1289386,000
Sep 11, 20243.05003.17002.95003.17003.158717,100
Sep 10, 20243.05003.05002.97002.98002.969436,900
Sep 9, 20243.04003.07003.01003.06003.049120,300
Sep 6, 20243.02003.03002.99002.99002.9794971,700
Sep 5, 20242.95003.05002.95003.01002.9993342,800
Sep 4, 20243.15003.15003.01003.01002.9993328,400
Sep 3, 20243.12003.17003.10003.10003.089072,200
Aug 30, 20243.13003.19003.13003.18003.168715,300
Aug 29, 20243.15003.17003.10003.13003.1189218,500
Aug 28, 20243.22003.22003.12003.13003.1189125,700
Aug 27, 20243.12003.16003.12003.16003.1488361,700
Aug 26, 20243.28003.30003.22003.30003.28839,700
Aug 23, 20243.28003.28003.28003.28003.26845,500
Aug 22, 20243.25003.29003.24003.26003.248440,500
Aug 21, 20243.28003.30003.26003.26003.24844,500
Aug 20, 20243.35003.35003.25003.25003.23858,600
Aug 19, 20243.40003.40003.35003.36003.34812,100
Aug 16, 20243.30003.38003.30003.37003.358069,500
Aug 15, 20243.33003.38003.30003.35003.338138,000
Aug 14, 20243.32003.38003.32003.34003.3281603,000
Aug 13, 20243.30003.32003.27003.32003.30827,500
Aug 12, 20243.10003.42003.10003.14003.128951,600
Aug 9, 20243.19003.19003.19003.19003.17875,000
Aug 8, 20243.18003.34003.18003.34003.328145,000
Aug 7, 20243.10003.18003.06003.17003.1587118,500
Aug 6, 20243.10003.20003.10003.20003.1886617,200
Aug 5, 20243.10003.15003.01003.05003.03929,900
Aug 2, 20243.18003.19003.12003.18003.168722,900
Aug 1, 20243.30003.44003.23003.36003.3481164,500
Jul 31, 20243.32003.32003.31003.31003.2983127,000
Jul 30, 20243.18003.37003.18003.31003.29839,600
Jul 29, 20243.31003.37003.30003.35003.3381609,900
Jul 26, 20243.38003.38003.38003.38003.36801,503,900
Jul 25, 20243.36003.38003.30003.38003.36801,529,600
Jul 24, 20243.58003.58003.41003.41003.3979325,100
Jul 23, 20243.50003.60003.50003.52003.5075428,600
Jul 22, 20243.58003.58003.55003.55003.5374201,400
Jul 19, 20243.57003.58003.57003.58003.56732,500
Jul 18, 20243.65003.65003.51003.51003.49754,300
Jul 17, 20243.65003.79003.60003.60003.58726,900
Jul 16, 20243.80003.80003.74003.74003.72671,700
Jul 15, 20243.66003.99003.66003.68003.66699,200
Jul 12, 20243.56003.85003.56003.83003.816435,400
Jul 11, 20243.74003.74003.74003.74003.72673,500
Jul 10, 20243.65003.65003.55003.65003.637027,600
Jul 9, 20243.35003.55003.35003.55003.53746,100
Jul 8, 20243.37003.44003.35003.42003.40797,300
Jul 5, 20243.35003.45003.35003.45003.437821,900
Jul 3, 20243.35003.48003.35003.44003.42782,300
Jul 2, 20243.35003.39003.35003.35003.33819,700
Jul 1, 20243.40003.41003.39003.41003.3979900
Jun 28, 20243.40003.40003.39003.39003.37804,800
Jun 27, 20243.35003.40003.35003.40003.3879600
Jun 26, 20243.20003.44003.20003.42003.407910,900
Jun 25, 20243.54003.54003.33003.42003.40796,100
Jun 24, 20243.45003.55003.35003.35003.338129,800
Jun 21, 20243.20003.45003.20003.38003.368011,700
Jun 20, 20243.20003.44003.20003.44003.42783,600
Jun 18, 20243.35003.41003.25003.41003.397918,700
Jun 17, 20243.40003.40003.15003.15003.13885,400
Jun 14, 20243.24003.24003.20003.20003.18866,600
Jun 13, 20243.25003.33003.25003.31003.29832,100
Jun 12, 20243.27003.33003.25003.25003.238537,100
Jun 11, 20243.39003.49003.25003.34003.32812,900
Jun 10, 20243.31003.54003.31003.39003.378020,500
Jun 7, 20243.42003.45003.42003.45003.43781,100
Jun 6, 20243.39003.62003.39003.54003.52742,300
Jun 5, 20243.55003.60003.55003.56003.547416,400
Jun 4, 20243.50003.55003.41003.41003.3979247,800
Jun 3, 20243.70003.70003.40003.45003.437819,300
May 31, 20243.72003.81003.67003.67003.657010,300
May 30, 20243.89003.89003.89003.89003.8762600
May 29, 20243.77003.77003.77003.77003.7566600
May 28, 20244.00004.00003.76003.76003.74672,200
May 24, 20243.80004.02003.80003.90003.88623,800
May 23, 20243.75003.90003.75003.90003.88623,300
May 22, 20244.08004.08003.92003.92003.906112,200
May 21, 20244.05004.08004.02004.08004.065519,700
May 20, 20244.07004.17004.07004.09004.075512,900
May 17, 20244.05004.13004.03004.03004.015714,600
May 16, 20244.14004.14004.08004.08004.06551,900
May 15, 20244.14004.14004.14004.14004.1253600
May 14, 20244.07004.15003.90004.15004.13532,600
May 13, 20244.20004.20004.06004.08004.06558,000
May 10, 20244.04004.10004.00004.00003.98588,900
May 9, 20244.00004.05004.00004.05004.03562,300
May 8, 20243.88003.88003.80003.80003.78651,600
May 7, 20243.70003.97003.70003.91003.89616,000
May 6, 20243.69003.91003.69003.91003.89617,700
May 3, 20243.82003.83003.64003.83003.81643,400
May 2, 20243.64003.64003.64003.64003.62718,100
May 1, 20243.86003.86003.63003.75003.73674,400
Apr 30, 20243.85003.95003.64003.64003.62711,100
Apr 29, 20243.93003.94003.85003.94003.926010,000
Apr 26, 20243.70003.93003.70003.93003.916134,100
Apr 25, 20243.60003.93003.60003.80003.786511,500
Apr 24, 20243.90003.97003.61003.97003.95592,300
Apr 23, 20243.60003.80003.55003.80003.786512,700
Apr 22, 20243.55003.77003.55003.65003.63707,500
Apr 19, 20243.75003.75003.50003.50003.48761,300
Apr 18, 20243.70003.79003.70003.76003.7467502,200
Apr 17, 20243.70003.70003.70003.70003.68698,800
Apr 16, 20243.87003.95003.67003.67003.657045,500
Apr 15, 20243.87003.94003.87003.87003.85632,800
Apr 12, 20243.90003.96003.90003.96003.94591,900
Apr 11, 20244.05004.06003.95004.06004.04563,000
Apr 10, 20244.05004.05003.90003.95003.93601,700
Apr 9, 20244.07004.07003.95004.00003.985845,300
Apr 8, 20244.20004.20003.99003.99003.97585,100
Apr 5, 20243.90004.05003.90004.05004.035615,100
Apr 4, 20243.96004.02003.95003.95003.936020,100
Apr 3, 20244.04004.08004.02004.02004.005719,700
Apr 2, 20244.09004.09003.91004.00003.98588,200
Apr 1, 20244.10004.10003.95003.95003.936013,400
Mar 28, 20244.07004.09004.04004.04004.02579,700
Mar 27, 20244.00004.07004.00004.07004.05568,100
Mar 26, 20243.99004.02003.91003.97003.955922,600
Mar 25, 20244.01004.05004.00004.05004.03567,200
Mar 22, 20244.06004.06003.91003.91003.89615,700
Mar 21, 20243.95004.06003.95004.05004.035614,500
Mar 20, 20243.92004.00003.88004.00003.9858115,300
Mar 19, 20243.91003.91003.90003.90003.886223,600
Mar 18, 20243.95003.99003.95003.95003.936012,800
Mar 15, 20243.98003.98003.98003.98003.96591,000
Mar 14, 20244.00004.03003.95004.00003.985813,900
Mar 13, 20244.00004.04004.00004.04004.0257400
Mar 12, 20243.95004.00003.95003.99003.9758220,200
Mar 11, 20243.98003.98003.93003.96003.945912,400
Mar 8, 20244.00004.00003.96004.00003.9858151,400
Mar 7, 20243.96004.03003.96004.01003.99581,200
Mar 6, 20244.00004.03004.00004.00003.985816,700
Mar 5, 20243.94004.10003.91003.93003.916121,400
Mar 4, 20244.00004.00003.94003.96003.94598,400
Mar 1, 20243.88003.94003.88003.94003.92605,200
Feb 29, 20244.00004.03003.98004.03004.015730,500
Feb 28, 20243.95004.17003.95004.03004.015715,200
Feb 27, 20244.04004.07003.98003.98003.965913,300
Feb 26, 20244.06004.06004.00004.04004.025721,900
Feb 23, 20244.03004.06003.96004.06004.045638,400
Feb 22, 20243.95004.06003.95004.05004.03561,500
Feb 21, 20243.91004.03003.91004.02004.00575,200
Feb 20, 20244.00004.18004.00004.01003.995811,000
Feb 16, 20243.85004.05003.85003.89003.87629,800
Feb 15, 20244.07004.09004.04004.07004.055682,200
Feb 14, 20244.22004.22004.11004.11004.095410,200
Feb 13, 20244.13004.13004.07004.11004.09544,300
Feb 12, 20244.18004.20004.16004.16004.145217,800
Feb 9, 20244.20004.27004.10004.27004.25484,500
Feb 8, 20244.24004.26004.17004.20004.1851121,900
Feb 7, 20244.28004.28004.18004.18004.165217,500
Feb 6, 20244.20004.29004.20004.25004.234925,500
Feb 5, 20244.13004.20004.13004.17004.155215,200
Feb 2, 20244.22004.22004.16004.16004.145213,300
Feb 1, 20244.20004.25004.05004.22004.205024,600
Jan 31, 20244.15004.18004.11004.18004.165213,700
Jan 30, 20244.25004.25004.05004.05004.03561,500
Jan 29, 20244.08004.14003.95004.04004.025755,200
Jan 26, 20243.95004.11003.95004.05004.03563,600
Jan 25, 20244.11004.11003.81003.95003.93601,300
Jan 24, 20243.96003.96003.96003.96003.9459300
Jan 23, 20243.88003.90003.80003.80003.786516,800
Jan 22, 20243.95003.98003.85003.85003.836396,900

Related Tickers

WMTD.F Walmart Inc.
26.20
-2.24%
 
PESO.V PesoRama Inc.
0.1450
+3.57%
 
TBBB BBB Foods Inc.
29.93
+1.42%
 
DLTR Dollar Tree, Inc.
73.76
+2.34%
 
DG Dollar General Corporation
71.94
+5.11%
 
WMT Walmart Inc.
93.08
+1.24%
 
TGT Target Corporation
137.34
+2.79%