Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

TETON Westwood Mighty Mites A (WMMAX)

13.02
0.00
(0.00%)
As of 8:09:28 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202513.0213.0213.0213.0213.02-
Apr 14, 202513.0213.0213.0213.0213.02-
Apr 11, 202512.9212.9212.9212.9212.92-
Apr 10, 202512.8412.8412.8412.8412.84-
Apr 9, 202513.2613.2613.2613.2613.26-
Apr 8, 202512.4912.4912.4912.4912.49-
Apr 7, 202512.7012.7012.7012.7012.70-
Apr 4, 202512.8512.8512.8512.8512.85-
Apr 3, 202513.2513.2513.2513.2513.25-
Apr 2, 202514.1014.1014.1014.1014.10-
Apr 1, 202513.9513.9513.9513.9513.95-
Mar 31, 202513.9113.9113.9113.9113.91-
Mar 28, 202513.9713.9713.9713.9713.97-
Mar 27, 202514.2514.2514.2514.2514.25-
Mar 26, 202514.3014.3014.3014.3014.30-
Mar 25, 202514.3014.3014.3014.3014.30-
Mar 24, 202514.4214.4214.4214.4214.42-
Mar 21, 202514.2114.2114.2114.2114.21-
Mar 20, 202514.3314.3314.3314.3314.33-
Mar 19, 202514.4114.4114.4114.4114.41-
Mar 18, 202514.2114.2114.2114.2114.21-
Mar 17, 202514.2714.2714.2714.2714.27-
Mar 14, 202514.1414.1414.1414.1414.14-
Mar 13, 202513.9113.9113.9113.9113.91-
Mar 12, 202514.1214.1214.1214.1214.12-
Mar 11, 202514.1214.1214.1214.1214.12-
Mar 10, 202514.0914.0914.0914.0914.09-
Mar 7, 202514.4514.4514.4514.4514.45-
Mar 6, 202514.3714.3714.3714.3714.37-
Mar 5, 202514.3414.3414.3414.3414.34-
Mar 4, 202514.1614.1614.1614.1614.16-
Mar 3, 202514.4214.4214.4214.4214.42-
Feb 28, 202514.7714.7714.7714.7714.77-
Feb 27, 202514.6314.6314.6314.6314.63-
Feb 26, 202514.8914.8914.8914.8914.89-
Feb 25, 202514.7814.7814.7814.7814.78-
Feb 24, 202514.7914.7914.7914.7914.79-
Feb 21, 202514.8814.8814.8814.8814.88-
Feb 20, 202515.1715.1715.1715.1715.17-
Feb 19, 202515.3115.3115.3115.3115.31-
Feb 18, 202515.3215.3215.3215.3215.32-
Feb 14, 202515.2015.2015.2015.2015.20-
Feb 13, 202515.2615.2615.2615.2615.26-
Feb 12, 202515.0415.0415.0415.0415.04-
Feb 11, 202515.1815.1815.1815.1815.18-
Feb 10, 202515.1115.1115.1115.1115.11-
Feb 7, 202515.0415.0415.0415.0415.04-
Feb 6, 202515.2115.2115.2115.2115.21-
Feb 5, 202515.2115.2115.2115.2115.21-
Feb 4, 202515.0715.0715.0715.0715.07-
Feb 3, 202514.9214.9214.9214.9214.92-
Jan 31, 202515.1615.1615.1615.1615.16-
Jan 30, 202515.2815.2815.2815.2815.28-
Jan 29, 202515.2015.2015.2015.2015.20-
Jan 28, 202515.1915.1915.1915.1915.19-
Jan 27, 202515.1315.1315.1315.1315.13-
Jan 24, 202515.1715.1715.1715.1715.17-
Jan 23, 202515.1315.1315.1315.1315.13-
Jan 22, 202515.0315.0315.0315.0315.03-
Jan 21, 202515.2315.2315.2315.2315.23-
Jan 17, 202515.0415.0415.0415.0415.04-
Jan 16, 202514.9614.9614.9614.9614.96-
Jan 15, 202514.9314.9314.9314.9314.93-
Jan 14, 202514.6814.6814.6814.6814.68-
Jan 13, 202514.4714.4714.4714.4714.47-
Jan 10, 202514.3514.3514.3514.3514.35-
Jan 8, 202514.6914.6914.6914.6914.69-
Jan 7, 202514.7214.7214.7214.7214.72-
Jan 6, 202514.9214.9214.9214.9214.92-
Jan 3, 202515.0015.0015.0015.0015.00-
Jan 2, 202514.7914.7914.7914.7914.79-
Dec 31, 202414.8914.8914.8914.8914.89-
Dec 30, 202414.8014.8014.8014.8014.80-
Dec 27, 202414.8214.8214.8214.8214.82-
Dec 26, 202414.9314.9314.9314.9314.93-
Dec 24, 202414.9314.9314.9314.9314.93-
Dec 23, 202414.8114.8114.8114.8114.81-
Dec 20, 202414.8714.8714.8714.8714.87-
Dec 19, 202414.8314.8314.8314.8314.83-
Dec 18, 202414.8714.8714.8714.8714.87-
Dec 17, 202415.5215.5215.5215.5215.52-
Dec 16, 202415.6515.6515.6515.6515.65-
Dec 13, 202415.6015.6015.6015.6015.60-
Dec 12, 202415.7115.7115.7115.7115.71-
Dec 11, 202415.8615.8615.8615.8615.86-
Dec 10, 202415.7915.7915.7915.7915.79-
Dec 9, 202415.7115.7115.7115.7115.71-
Dec 6, 202415.7415.7415.7415.7415.74-
Dec 5, 202415.7015.7015.7015.7015.70-
Dec 4, 202415.8715.8715.8715.8715.87-
Dec 3, 202415.7915.7915.7915.7915.79-
Dec 2, 202415.8915.8915.8915.8915.89-
Nov 29, 202415.8115.8115.8115.8115.81-
Nov 27, 202415.7315.7315.7315.7315.73-
Nov 26, 202415.7515.7515.7515.7515.75-
Nov 25, 202415.8715.8715.8715.8715.87-
Nov 22, 202415.7115.7115.7115.7115.71-
Nov 21, 202415.4915.4915.4915.4915.49-
Nov 20, 202415.2615.2615.2615.2615.26-
Nov 19, 202415.2615.2615.2615.2615.26-
Nov 18, 202415.2715.2715.2715.2715.27-
Nov 15, 202415.3315.3315.3315.3315.33-
Nov 14, 202415.4415.4415.4415.4415.44-
Nov 13, 202415.5415.5415.5415.5415.54-
Nov 12, 202415.6715.6715.6715.6715.67-
Nov 11, 202415.9015.9015.9015.9015.90-
Nov 8, 202415.7015.7015.7015.7015.70-
Nov 7, 202415.6215.6215.6215.6215.62-
Nov 6, 202415.8015.8015.8015.8015.80-
Nov 5, 202414.8914.8914.8914.8914.89-
Nov 4, 202414.6414.6414.6414.6414.64-
Nov 1, 202414.6614.6614.6614.6614.66-
Oct 31, 202414.6414.6414.6414.6414.64-
Oct 30, 202414.9014.9014.9014.9014.90-
Oct 29, 202414.8114.8114.8114.8114.81-
Oct 28, 202414.8614.8614.8614.8614.86-
Oct 25, 202414.6914.6914.6914.6914.69-
Oct 24, 202414.7614.7614.7614.7614.76-
Oct 23, 202414.7814.7814.7814.7814.78-
Oct 22, 202414.8814.8814.8814.8814.88-
Oct 21, 202414.9114.9114.9114.9114.91-
Oct 18, 202415.1915.1915.1915.1915.19-
Oct 17, 202415.3515.3515.3515.3515.35-
Oct 16, 202415.2615.2615.2615.2615.26-
Oct 15, 202415.0015.0015.0015.0015.00-
Oct 14, 202415.0015.0015.0015.0015.00-
Oct 11, 202414.9714.9714.9714.9714.97-
Oct 10, 202414.7014.7014.7014.7014.70-
Oct 9, 202414.7714.7714.7714.7714.77-
Oct 8, 202414.7414.7414.7414.7414.74-
Oct 7, 202414.7614.7614.7614.7614.76-
Oct 4, 202414.8514.8514.8514.8514.85-
Oct 3, 202414.6614.6614.6614.6614.66-
Oct 2, 202414.8414.8414.8414.8414.84-
Oct 1, 202414.8514.8514.8514.8514.85-
Sep 30, 202415.0815.0815.0815.0815.08-
Sep 27, 202415.0215.0215.0215.0215.02-
Sep 26, 202414.9414.9414.9414.9414.94-
Sep 25, 202414.7914.7914.7914.7914.79-
Sep 24, 202414.8714.8714.8714.8714.87-
Sep 23, 202414.9414.9414.9414.9414.94-
Sep 20, 202414.9914.9914.9914.9914.99-
Sep 19, 202415.2615.2615.2615.2615.26-
Sep 18, 202414.9314.9314.9314.9314.93-
Sep 17, 202414.9114.9114.9114.9114.91-
Sep 16, 202414.8114.8114.8114.8114.81-
Sep 13, 202414.7414.7414.7414.7414.74-
Sep 12, 202414.4314.4314.4314.4314.43-
Sep 11, 202414.2814.2814.2814.2814.28-
Sep 10, 202414.2714.2714.2714.2714.27-
Sep 9, 202414.2014.2014.2014.2014.20-
Sep 6, 202414.1914.1914.1914.1914.19-
Sep 5, 202414.3914.3914.3914.3914.39-
Sep 4, 202414.5014.5014.5014.5014.50-
Sep 3, 202414.5714.5714.5714.5714.57-
Aug 30, 202414.9914.9914.9914.9914.99-
Aug 29, 202414.9014.9014.9014.9014.90-
Aug 28, 202414.8414.8414.8414.8414.84-
Aug 27, 202414.8914.8914.8914.8914.89-
Aug 26, 202414.9614.9614.9614.9614.96-
Aug 23, 202415.0015.0015.0015.0015.00-
Aug 22, 202414.5214.5214.5214.5214.52-
Aug 21, 202414.6214.6214.6214.6214.62-
Aug 20, 202414.4414.4414.4414.4414.44-
Aug 19, 202414.6414.6414.6414.6414.64-
Aug 16, 202414.5114.5114.5114.5114.51-
Aug 15, 202414.4814.4814.4814.4814.48-
Aug 14, 202414.1614.1614.1614.1614.16-
Aug 13, 202414.2614.2614.2614.2614.26-
Aug 12, 202413.9713.9713.9713.9713.97-
Aug 9, 202414.1214.1214.1214.1214.12-
Aug 8, 202414.1914.1914.1914.1914.19-
Aug 7, 202413.9413.9413.9413.9413.94-
Aug 6, 202414.0514.0514.0514.0514.05-
Aug 5, 202413.9813.9813.9813.9813.98-
Aug 2, 202414.4814.4814.4814.4814.48-
Aug 1, 202415.0315.0315.0315.0315.03-
Jul 31, 202415.4115.4115.4115.4115.41-
Jul 30, 202415.2915.2915.2915.2915.29-
Jul 29, 2024 0.00 Dividend
Jul 29, 202415.2615.2615.2615.2615.26-
Jul 29, 2024 3.99 Capital Gains
Jul 26, 202419.4919.4919.4919.4915.49-
Jul 25, 202419.2019.2019.2019.2015.26-
Jul 24, 202418.9418.9418.9418.9415.06-
Jul 23, 202419.3119.3119.3119.3115.35-
Jul 22, 202419.0219.0219.0219.0215.12-
Jul 19, 202418.6618.6618.6618.6614.83-
Jul 18, 202418.8018.8018.8018.8014.95-
Jul 17, 202419.1019.1019.1019.1015.18-
Jul 16, 202419.1719.1719.1719.1715.24-
Jul 15, 202418.4618.4618.4618.4614.68-
Jul 12, 202418.2018.2018.2018.2014.47-
Jul 11, 202417.9817.9817.9817.9814.29-
Jul 10, 202417.3617.3617.3617.3613.80-
Jul 9, 202417.2117.2117.2117.2113.68-
Jul 8, 202417.3317.3317.3317.3313.78-
Jul 5, 202417.1717.1717.1717.1713.65-
Jul 3, 202417.4317.4317.4317.4313.86-
Jul 2, 202417.3517.3517.3517.3513.79-
Jul 1, 202417.2717.2717.2717.2713.73-
Jun 28, 202417.5317.5317.5317.5313.94-
Jun 27, 202417.3817.3817.3817.3813.82-
Jun 26, 202417.2217.2217.2217.2213.69-
Jun 25, 202417.1317.1317.1317.1313.62-
Jun 24, 202417.2717.2717.2717.2713.73-
Jun 21, 202417.1717.1717.1717.1713.65-
Jun 20, 202417.2817.2817.2817.2813.74-
Jun 18, 202417.3317.3317.3317.3313.78-
Jun 17, 202417.4217.4217.4217.4213.85-
Jun 14, 202417.2917.2917.2917.2913.75-
Jun 13, 202417.5517.5517.5517.5513.95-
Jun 12, 202417.7417.7417.7417.7414.10-
Jun 11, 202417.6217.6217.6217.6214.01-
Jun 10, 202417.6217.6217.6217.6214.01-
Jun 7, 202417.6317.6317.6317.6314.02-
Jun 6, 202417.7417.7417.7417.7414.10-
Jun 5, 202417.9317.9317.9317.9314.25-
Jun 4, 202417.7917.7917.7917.7914.14-
Jun 3, 202417.9417.9417.9417.9414.26-
May 31, 202418.0218.0218.0218.0214.33-
May 30, 202417.9217.9217.9217.9214.25-
May 29, 202417.7817.7817.7817.7814.13-
May 28, 202417.9817.9817.9817.9814.29-
May 24, 202418.0318.0318.0318.0314.33-
May 23, 202417.8917.8917.8917.8914.22-
May 22, 202418.1618.1618.1618.1614.44-
May 21, 202418.2418.2418.2418.2414.50-
May 20, 202418.2718.2718.2718.2714.52-
May 17, 202418.3118.3118.3118.3114.56-
May 16, 202418.3118.3118.3118.3114.56-
May 15, 202418.3518.3518.3518.3514.59-
May 14, 202418.1418.1418.1418.1414.42-
May 13, 202418.0518.0518.0518.0514.35-
May 10, 202418.1618.1618.1618.1614.44-
May 9, 202418.2318.2318.2318.2314.49-
May 8, 202417.9917.9917.9917.9914.30-
May 7, 202417.9417.9417.9417.9414.26-
May 6, 202418.0818.0818.0818.0814.37-
May 3, 202417.9517.9517.9517.9514.27-
May 2, 202417.8617.8617.8617.8614.20-
May 1, 202417.6317.6317.6317.6314.02-
Apr 30, 202417.5917.5917.5917.5913.98-
Apr 29, 202417.8617.8617.8617.8614.20-
Apr 26, 202417.7917.7917.7917.7914.14-
Apr 25, 202417.6517.6517.6517.6514.03-
Apr 24, 202417.8217.8217.8217.8214.17-
Apr 23, 202417.8917.8917.8917.8914.22-
Apr 22, 202417.6317.6317.6317.6314.02-
Apr 19, 202417.5717.5717.5717.5713.97-
Apr 18, 202417.4017.4017.4017.4013.83-
Apr 17, 202417.3817.3817.3817.3813.82-
Apr 16, 202417.5917.5917.5917.5913.98-

Related Tickers