Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

VanEck S&P Global Mining UCITS ETF (WMIN.F)

27.41
+0.39
+(1.44%)
As of June 30 at 9:31:46 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202529.6229.6229.6229.6229.62-
Apr 30, 202529.4529.4529.4529.4529.45-
Apr 28, 202529.0229.6029.0229.6029.60-
Apr 25, 202529.2629.8829.2629.7129.71-
Apr 24, 202529.1529.6729.1529.6729.67-
Apr 23, 202529.0029.3029.0029.3029.30-
Apr 22, 202528.9328.9328.9328.9328.93-
Apr 17, 202529.4029.4929.4029.4929.49-
Apr 16, 202528.8629.3528.8529.3529.35400
Apr 15, 202529.5729.5728.5829.4129.4170
Apr 14, 202529.7529.7528.6528.9328.9311
Apr 11, 202527.5627.9227.5127.9227.9250
Apr 10, 202527.9227.9227.9227.9227.92-
Apr 9, 202526.1426.3626.1426.3626.36-
Apr 8, 202526.8526.9526.8226.9526.954
Apr 7, 202525.4525.4525.4525.4525.45-
Apr 4, 202528.4128.4126.6926.6926.69200
Apr 3, 202529.4229.4229.3529.3529.35-
Apr 2, 202530.4230.4830.4230.4830.4832
Apr 1, 202530.4930.4930.4930.4930.49-
Mar 31, 202530.3430.3430.3430.3430.34-
Mar 28, 202530.9530.9530.9530.9530.95-
Mar 27, 202531.0931.0931.0931.0931.09-
Mar 26, 202531.3931.3931.3931.3931.39-
Mar 25, 202531.0131.0131.0131.0131.01-
Mar 24, 202530.7531.2430.7531.2431.247
Mar 21, 202531.4231.4230.9130.9130.9165
Mar 20, 202531.0031.3531.0031.3531.3513
Mar 19, 202530.8030.8030.8030.8030.80-
Mar 18, 202530.7230.7230.7230.7230.72-
Mar 17, 202530.5030.6330.5030.6330.63140
Mar 14, 202530.1830.1830.1830.1830.18-
Mar 13, 202529.3329.3329.3329.3329.33-
Mar 12, 202529.1029.1029.1029.1029.10-
Mar 11, 202528.7929.1628.7629.1629.16-
Mar 10, 202529.9829.9829.2529.2529.25100
Mar 7, 202529.3529.3629.3529.3629.36-
Mar 6, 202529.5730.0129.5730.0130.0135
Mar 5, 202529.3729.3729.3729.3729.37-
Mar 4, 202529.3629.3629.3629.3629.36-
Mar 3, 202529.6630.2329.6630.1730.171,190
Feb 28, 202529.5029.5029.5029.5029.50-
Feb 27, 202530.3330.3330.3330.3330.33-
Feb 26, 202530.2530.2530.2230.2230.22-
Feb 25, 202530.3230.3230.3230.3230.32-
Feb 24, 202530.7630.7630.7630.7630.76-
Feb 21, 202531.4331.4331.4331.4331.43-
Feb 20, 202531.4331.5931.4331.5931.5916
Feb 19, 202531.5031.5031.2931.2931.29-
Feb 18, 202531.5731.5731.5231.5231.52-
Feb 17, 202531.4231.4231.4231.4231.42-
Feb 14, 202531.9131.9131.9131.9131.91-
Feb 13, 202531.5331.5331.5031.5031.50-
Feb 12, 202531.4331.4331.2531.2531.25-
Feb 11, 202531.7931.7931.5731.5731.57-
Feb 10, 202531.6732.0131.6632.0132.0125
Feb 7, 202531.4131.7431.4131.7431.744
Feb 6, 202531.1031.3231.1031.3231.32-
Feb 5, 202530.8230.8230.8130.8130.81-
Feb 4, 202530.1530.1530.1530.1530.15-
Feb 3, 202529.8629.8629.7829.7829.78-
Jan 31, 202530.3530.3530.3530.3530.35-
Jan 30, 202529.7529.8229.7529.8229.82-
Jan 29, 202529.3229.3429.3229.3429.34-
Jan 28, 202529.5329.5329.5329.5329.53-
Jan 27, 202530.4030.4029.5529.5529.55201
Jan 24, 202530.4330.4830.4330.4830.48-
Jan 23, 202530.0330.0730.0330.0730.07-
Jan 22, 202530.5630.5630.5630.5630.56-
Jan 21, 202530.3830.3830.3830.3830.38-
Jan 20, 202530.4230.4230.4230.4230.42-
Jan 17, 202530.0930.2830.0930.2830.28-
Jan 16, 202530.6030.6030.2630.2630.26133
Jan 15, 202529.8329.9429.8329.9429.94-
Jan 14, 202529.8129.8129.7929.7929.79-
Jan 13, 202529.5429.5429.5429.5429.54-
Jan 10, 202529.9229.9229.9229.9229.92-
Jan 9, 202529.6729.6729.6729.6729.67-
Jan 8, 202529.1629.1629.0029.0029.00-
Jan 7, 202529.0929.0929.0929.0929.09-
Jan 6, 202529.0029.0029.0029.0029.00-
Jan 3, 202529.3129.3129.2429.2429.24-
Jan 2, 202528.7828.7828.7828.7828.78-
Dec 30, 202428.6028.6128.5528.6128.61-
Dec 27, 202428.6728.6828.6728.6828.68-
Dec 23, 202428.7728.7728.7728.7728.77-
Dec 20, 202428.3628.3728.3628.3728.37100
Dec 19, 202428.8728.8728.8728.8728.87-
Dec 18, 202429.5529.6729.5529.6729.67100
Dec 17, 202429.6429.6429.5329.5329.53-
Dec 16, 202430.2030.2030.2030.2030.20-
Dec 13, 202430.7730.7730.7730.7730.77-
Dec 12, 202431.7431.7431.7031.7031.70-
Dec 11, 202431.1431.1431.1431.1431.14-
Dec 10, 202431.3131.3131.3131.3131.31-
Dec 9, 202431.0031.0031.0031.0031.00-
Dec 6, 202431.0031.0631.0031.0631.06-
Dec 5, 202431.2331.2731.2331.2731.27-
Dec 4, 202431.3931.3931.3931.3931.39-
Dec 3, 202431.0831.1531.0831.1531.1550
Dec 2, 202431.0431.0731.0431.0731.07-
Nov 29, 202430.9130.9130.8730.8730.87-
Nov 28, 202430.7230.7230.7230.7230.72-
Nov 27, 202430.8930.8930.8930.8930.89-
Nov 26, 202430.6430.6430.6430.6430.64-
Nov 25, 202431.1531.1931.1531.1931.1925
Nov 22, 202431.5331.5331.5331.5331.53-
Nov 21, 202431.4831.4831.4831.4831.48220
Nov 20, 202430.8430.8430.8430.8430.84-
Nov 19, 202430.7430.7430.7430.7430.74-
Nov 18, 202430.0530.0530.0530.0530.05-
Nov 15, 202429.6229.7129.6229.7129.71-
Nov 14, 202429.4829.5729.4829.5729.5714
Nov 13, 202429.9430.0029.9430.0030.00-
Nov 12, 202430.1430.1830.1430.1830.18-
Nov 11, 202431.2731.2731.2731.2731.27-
Nov 8, 202431.7231.7431.7231.7431.74-
Nov 7, 202431.8631.8631.8631.8631.86-
Nov 6, 202431.8032.0331.8032.0332.033,000
Nov 5, 202431.4231.4631.4231.4631.46-
Nov 4, 202431.4131.4131.3831.3831.381,000
Nov 1, 202431.4331.4331.4331.4331.43150
Oct 31, 202432.3532.3532.3532.3532.35-
Oct 30, 202432.3332.3532.3332.3532.35-
Oct 29, 202432.4232.4232.4232.4232.42-
Oct 28, 202432.3432.3432.3432.3432.34-
Oct 25, 202432.1332.1332.1332.1332.13-
Oct 24, 202432.6032.8132.2832.2832.28120
Oct 23, 202433.0633.0633.0433.0433.04-
Oct 22, 202432.8232.8232.8232.8232.82-
Oct 21, 202433.0133.0133.0133.0133.01-
Oct 18, 202432.4732.4732.4732.4732.47-
Oct 17, 202432.0332.0332.0332.0332.03-
Oct 16, 202431.8531.8531.8531.8531.85-
Oct 15, 202431.9131.9131.7431.7431.74-
Oct 14, 202432.0032.0032.0032.0032.00-
Oct 11, 202431.6831.8631.6831.8631.8637
Oct 10, 202431.2931.2931.1931.1931.191,152
Oct 9, 202431.0831.0831.0131.0131.01120
Oct 8, 202431.3931.3931.3931.3931.39-
Oct 7, 202432.0732.1632.0732.1632.1655
Oct 4, 202432.1232.1332.0532.0532.05209
Oct 3, 202432.3932.3932.3932.3932.39-
Oct 2, 202432.5132.5132.5132.5132.51-
Oct 1, 202432.0032.2232.0032.1732.176
Sep 30, 202432.5632.5632.3132.3132.31-
Sep 27, 202432.4532.5832.4532.5832.58280
Sep 26, 202432.0332.0332.0132.0132.01-
Sep 25, 202431.1731.1731.1731.1731.17-
Sep 24, 202430.6831.3330.6831.3331.3320
Sep 23, 202429.6429.8429.6429.8429.8430
Sep 20, 202429.9829.9829.9829.9829.98-
Sep 19, 202429.8629.9329.8629.9329.9325
Sep 18, 202429.2829.2829.2429.2429.2450
Sep 17, 202429.3629.3629.3629.3629.36-
Sep 16, 202429.2229.2229.2229.2229.22-
Sep 13, 202429.0729.4229.0729.4229.4268
Sep 12, 202428.3428.3428.3428.3428.34-
Sep 11, 202427.8827.8827.8427.8427.84-
Sep 10, 202427.5327.5627.5327.5627.56160
Sep 9, 202427.4527.4527.4527.4527.45-
Sep 6, 202427.4427.4427.4427.4427.44100
Sep 5, 202427.9928.2927.9928.2928.29-
Sep 4, 202427.8927.8927.8927.8927.89-
Sep 3, 202429.1329.1329.1329.1329.13-
Sep 2, 202429.3329.3329.3329.3329.33-
Aug 30, 202429.6529.6629.5329.5329.539
Aug 29, 202429.4029.4029.4029.4029.40-
Aug 28, 202429.4929.4929.4929.4929.49-
Aug 27, 202429.7829.7829.7829.7829.78-
Aug 26, 202429.7529.7529.7529.7529.75-
Aug 23, 202429.3529.3529.3529.3529.35-
Aug 22, 202429.6129.6129.3329.3329.3313
Aug 21, 202429.6229.6229.6029.6029.60-
Aug 20, 202429.4429.6729.4429.6729.67100
Aug 19, 202429.1629.1929.1629.1929.19-
Aug 16, 202428.9128.9928.8628.9928.9917
Aug 15, 202428.4128.4128.4128.4128.41-
Aug 14, 202428.5628.5628.5628.5628.56-
Aug 13, 202428.6528.7028.6528.7028.70-
Aug 12, 202428.4928.5528.4928.5328.5373
Aug 9, 202428.0228.0228.0228.0228.02-
Aug 8, 202427.4827.4827.4827.4827.48-
Aug 7, 202428.0328.1828.0328.1828.18-
Aug 6, 202427.8527.9027.8527.9027.90-
Aug 5, 202427.3527.3527.3527.3527.35-
Aug 2, 202429.5529.6429.5529.6429.64170
Aug 1, 202430.3230.3230.1730.1730.17-
Jul 31, 202429.8930.1029.8930.1030.10300
Jul 30, 202429.6029.6029.6029.6029.60-
Jul 29, 202429.9229.9229.8729.8729.87-
Jul 26, 202429.5929.5929.5929.5929.59-
Jul 25, 202429.4129.4129.3429.3429.34-
Jul 24, 202429.9430.2729.9430.2730.2713
Jul 23, 202429.8929.8929.8929.8929.89-
Jul 22, 202430.1030.1030.1030.1030.10-
Jul 19, 202430.0530.1030.0330.0330.03100
Jul 18, 202431.2731.2730.8930.8930.89175
Jul 17, 202431.5431.5431.5431.5431.54-
Jul 16, 202431.7431.7431.5931.5931.5930
Jul 15, 202431.8331.8331.8331.8331.83-
Jul 12, 202431.8131.8131.8131.8131.81-
Jul 11, 202431.8431.8431.8331.8331.83-
Jul 10, 202431.2132.0131.2132.0132.0130
Jul 9, 202431.3831.3831.3331.3331.3330
Jul 8, 202431.3631.3631.3631.3631.36-
Jul 5, 202431.6031.6031.6031.6031.60160
Jul 4, 202431.4631.6831.4631.6831.68300
Jul 3, 202430.6730.6730.6730.6730.67-
Jul 2, 202430.5030.5330.2730.4630.46801
Jul 1, 202430.3830.3830.3830.3830.38-
Jun 28, 202430.5130.5130.5130.5130.51-
Jun 27, 202430.4730.5730.4730.5730.57-
Jun 26, 202430.4530.4530.4530.4530.45-
Jun 25, 202430.6830.6830.6730.6830.68-
Jun 24, 202430.6830.6830.2730.4830.4834
Jun 21, 202430.7430.7430.7430.7430.74-
Jun 20, 202430.3930.3930.3930.3930.39-
Jun 19, 202430.2230.2630.2230.2630.2618
Jun 18, 202429.8129.9829.8129.9829.98250
Jun 17, 202429.8429.8429.8429.8429.84-
Jun 14, 202430.1030.1030.1030.1030.10-
Jun 13, 202430.2230.2229.9329.9329.9310
Jun 12, 202430.3830.3830.3830.3830.38100
Jun 11, 202430.5530.5530.5530.5530.55-
Jun 10, 202430.6630.6630.6630.6630.66-
Jun 7, 202431.4331.4331.4031.4031.40-
Jun 6, 202431.0031.0031.0031.0031.00-
Jun 5, 202430.4730.5830.4730.5830.58-
Jun 4, 202431.3431.3431.3431.3431.34-
Jun 3, 202431.8131.8231.7531.8231.82-
May 31, 202431.9431.9431.9431.9431.94-
May 30, 202431.6131.9331.6131.9331.93200
May 29, 202432.4732.4732.2132.2132.211
May 28, 202432.3532.4632.3532.4632.461
May 27, 202432.2632.2632.2632.2632.26-
May 24, 202432.0132.1232.0132.1232.122
May 23, 202432.2432.2432.2432.2432.24-
May 22, 202433.2933.2933.2933.2933.29-
May 21, 202433.2133.4733.2133.4733.47133
May 20, 202433.5033.6133.5033.6033.60125
May 17, 202432.4132.4132.4132.4132.417
May 16, 202432.1632.4432.1632.4432.4450
May 15, 202432.3732.4732.3732.4732.47240
May 14, 202431.9331.9331.9331.9331.93-
May 13, 202431.9932.0231.9932.0232.02135
May 10, 202432.2732.2732.2732.2732.27-
May 9, 202431.4331.4331.4331.4331.43-
May 8, 202431.7531.7531.7531.7531.75-
May 7, 202431.6231.6231.6231.6231.62-
May 6, 202431.4231.5531.4231.5531.5550

Related Tickers