Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Wonderful Memories USD Price (WMEMO-USD)

272.30
-312.71
(-53.45%)
As of 2:35:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 2025391.42689.72272.30272.30272.3046
May 2, 2025105.13662.30104.23391.42391.42112
May 1, 2025479.48774.1592.03105.13105.13201
Apr 30, 2025249.28486.70178.16479.48479.48-
Apr 29, 2025193.80341.76176.75249.28249.2829
Apr 28, 2025190.70279.09171.92193.80193.80-
Apr 27, 2025466.93486.01188.57190.70190.7031
Apr 26, 2025474.99663.78347.56466.93466.9321
Apr 25, 2025322.64524.04321.68474.99474.99-
Apr 24, 2025345.44386.29255.92322.64322.6415
Apr 23, 2025271.04409.84259.83345.44345.44-
Apr 22, 2025242.06356.64206.18271.04271.04136
Apr 21, 2025142.50304.36132.54242.06242.0643
Apr 20, 2025152.17168.27120.93142.50142.50-
Apr 19, 2025154.14211.36144.38152.17152.1733
Apr 18, 2025229.51303.23138.57154.14154.149
Apr 17, 2025246.44270.65166.91229.51229.51-
Apr 16, 2025350.89350.89196.03246.44246.44-
Apr 15, 2025197.91471.02197.62350.89350.8915
Apr 14, 2025157.11198.78154.18197.91197.9136
Apr 13, 20251,372.711,400.31156.59157.11157.11-
Apr 12, 2025134.662,054.95125.041,372.711,372.71-
Apr 11, 2025135.02256.59101.19134.66134.6638
Apr 10, 2025287.82287.82134.84135.02135.02-
Apr 9, 2025283.60366.79218.97287.82287.8259
Apr 8, 2025334.75568.84267.10283.60283.6062
Apr 7, 2025188.18338.69172.66334.75334.75-
Apr 6, 2025181.76557.95141.42188.18188.18178
Apr 5, 2025315.25401.2785.36181.76181.76-
Apr 4, 2025308.93619.96305.14315.25315.25-
Apr 3, 2025392.11405.17249.74308.93308.93123
Apr 2, 2025524.85545.39271.51392.11392.11117
Apr 1, 2025560.22906.39507.79524.85524.85-
Mar 31, 20252,648.192,751.56448.53560.22560.22-
Mar 30, 20251,084.052,845.64635.942,648.192,648.1942
Mar 29, 2025173.051,084.05145.491,084.051,084.05-
Mar 28, 2025327.08362.35172.89173.05173.05-
Mar 27, 2025386.62633.69260.70327.08327.084
Mar 26, 2025248.15386.62149.81386.62386.62-
Mar 25, 2025305.781,063.49247.93248.15248.15-
Mar 24, 2025117.40305.98115.05305.78305.78288
Mar 23, 202598.94118.1291.69117.40117.40155
Mar 22, 20252,194.192,793.3698.9498.9498.94-
Mar 21, 20255,928.466,471.71469.762,194.192,194.19-
Mar 20, 2025398.675,945.36287.775,928.465,928.46-
Mar 19, 2025900.661,089.01276.09398.67398.67173
Mar 18, 2025278.251,413.33277.87900.66900.6670
Mar 17, 2025247.76380.35215.45278.25278.2512
Mar 16, 2025210.52253.63183.66247.76247.76201
Mar 15, 20251,656.941,656.94210.40210.52210.52-
Mar 14, 2025645.041,656.94621.351,656.941,656.94-
Mar 13, 2025345.31741.77338.08645.04645.04343
Mar 12, 2025160.11532.62125.44345.31345.31157
Mar 11, 2025146.66199.71142.06160.11160.11178
Mar 10, 2025208.47221.51124.64146.66146.66-
Mar 9, 2025128.13511.06126.82208.47208.47302
Mar 8, 2025411.05441.91124.46128.13128.1312
Mar 7, 2025730.04821.52411.05411.05411.05155
Mar 6, 2025382.59730.04249.33730.04730.04161
Mar 5, 2025670.571,158.67382.59382.59382.59147
Mar 4, 2025485.28717.11435.68670.57670.57462
Mar 3, 2025286.51521.19269.97485.28485.28377
Mar 2, 2025834.08834.08279.23286.51286.51210
Mar 1, 2025460.471,049.68410.14834.08834.08233
Feb 28, 2025353.65656.20346.33460.47460.47274
Feb 27, 2025662.66666.01353.65353.65353.65175
Feb 26, 20256,313.216,313.21654.88662.66662.66462
Feb 25, 2025623.336,341.88589.796,313.216,313.211,205
Feb 24, 2025379.031,172.35356.76623.33623.33717
Feb 23, 20251,531.462,206.22302.05379.03379.03209
Feb 22, 2025508.031,762.88314.041,531.461,531.46428
Feb 21, 2025475.566,734.06415.63508.03508.031,885
Feb 20, 2025281.31475.56187.97475.56475.56629
Feb 19, 2025593.062,698.97281.31281.31281.31695
Feb 18, 2025324.14812.84293.70593.06593.06240
Feb 17, 2025476.51811.42191.73324.14324.14404
Feb 16, 2025565.95685.28352.00476.51476.5154
Feb 15, 2025176.05565.95162.65565.95565.95120
Feb 14, 20251,273.552,142.24176.05176.05176.0586
Feb 13, 2025715.211,285.22701.751,273.551,273.55236
Feb 12, 2025352.28863.65312.36715.21715.21409
Feb 11, 2025450.881,019.93342.95352.28352.28218
Feb 10, 2025282.61459.71221.68450.88450.88205
Feb 9, 2025156.41301.01126.37282.61282.6190
Feb 8, 2025310.23491.05155.24156.41156.41422
Feb 7, 2025604.99631.64296.23310.23310.23278
Feb 6, 20251,238.091,712.58589.18604.99604.99202
Feb 5, 2025478.141,278.41448.811,238.091,238.09343
Feb 4, 2025405.87478.14220.28478.14478.14399
Feb 3, 2025305.46558.70280.20405.87405.871,321
Feb 2, 2025308.02620.94303.03305.46305.46525
Feb 1, 2025516.651,571.31265.27308.02308.02322
Jan 31, 2025192.82535.59192.71516.65516.65599
Jan 30, 2025571.98571.98179.70192.82192.82332
Jan 29, 2025664.54948.00567.31571.98571.98290
Jan 28, 2025266.39678.30235.53664.54664.54340
Jan 27, 2025242.06551.73235.70266.39266.39552
Jan 26, 2025215.67242.43168.62242.06242.06225
Jan 25, 2025435.58523.44215.67215.67215.6794
Jan 24, 2025214.01435.58202.95435.58435.58197
Jan 23, 2025289.321,675.35214.01214.01214.01399
Jan 22, 2025531.13567.74246.28289.32289.32297
Jan 21, 2025264.61649.44235.52531.13531.13619
Jan 20, 2025247.95352.44222.50264.61264.611,338
Jan 19, 2025246.93711.50201.22247.95247.952,748
Jan 18, 2025257.93259.66220.88246.93246.932,647
Jan 17, 2025169.64257.93169.28257.93257.932,153
Jan 16, 2025401.19402.96144.66169.64169.643,981
Jan 15, 2025360.676,701.23316.27401.19401.19513
Jan 14, 2025291.48398.49268.82360.67360.67302
Jan 13, 2025229.29327.43153.87291.48291.48285
Jan 12, 2025210.17391.09169.24229.29229.29110
Jan 11, 20251,021.381,574.27184.70210.17210.17182
Jan 10, 2025500.761,271.74436.011,021.381,021.38329
Jan 9, 2025523.07639.78325.96500.76500.76308
Jan 8, 2025118.87523.07118.83523.07523.07465
Jan 7, 2025218.59234.76117.68118.87118.872,450
Jan 6, 2025244.68256.71183.73218.59218.591,054
Jan 5, 2025258.42261.36218.49244.68244.68241
Jan 4, 2025285.39681.63258.42258.42258.42268
Jan 3, 2025293.49341.81243.49285.39285.39478
Jan 2, 2025220.49741.59217.29293.49293.49478
Jan 1, 2025169.07359.27156.41220.49220.49984
Dec 31, 2024295.58295.58169.07169.07169.07770
Dec 30, 2024207.60295.58186.07295.58295.581,072
Dec 29, 2024240.97242.12199.53207.60207.60903
Dec 28, 2024217.20332.25216.85240.97240.97789
Dec 27, 2024830.92989.62213.64217.20217.20939
Dec 26, 2024216.84854.86203.52830.92830.92257
Dec 25, 2024679.67758.58215.34216.84216.84399
Dec 24, 2024620.91943.16513.04679.67679.67412
Dec 23, 2024553.98741.74517.11620.91620.91416
Dec 22, 2024649.65934.64489.63553.98553.98312
Dec 21, 2024492.90653.75452.59649.65649.65459
Dec 20, 2024450.06555.51390.78492.90492.90881
Dec 19, 2024293.631,024.69287.83450.06450.06835
Dec 18, 2024184.86308.45176.32293.63293.632,086
Dec 17, 2024377.20377.20177.70184.86184.861,692
Dec 16, 2024291.07408.34257.15377.20377.20406
Dec 15, 2024635.792,320.51267.37291.07291.071,859
Dec 14, 2024297.89748.87295.92635.79635.79164
Dec 13, 2024300.29313.73216.55297.89297.89555
Dec 12, 2024516.731,892.90280.96300.29300.29463
Dec 11, 2024416.66890.97370.62516.73516.73264
Dec 10, 2024552.93957.79354.83416.66416.66957
Dec 9, 2024440.69553.34288.11553.34553.34625
Dec 8, 2024444.982,081.80328.00440.69440.69465
Dec 7, 2024388.43693.25377.69444.98444.98654
Dec 6, 2024554.40586.62337.57388.43388.43461
Dec 5, 2024905.761,156.45547.18689.71689.71811
Dec 4, 2024856.24926.29457.95905.76905.76444
Dec 3, 2024437.14892.39437.12856.24856.24957
Dec 2, 2024311.27608.53264.15437.14437.141,702
Dec 1, 2024314.70345.09258.39311.27311.27962
Nov 30, 2024375.341,604.16314.70314.70314.70829
Nov 29, 2024306.00375.34267.28375.34375.34425
Nov 28, 2024566.882,303.35306.00306.00306.004,841
Nov 27, 2024776.38776.38385.24566.88566.88455
Nov 26, 2024450.261,417.14438.65776.38776.381,063
Nov 25, 2024447.561,948.71418.83450.26450.261,199
Nov 24, 2024456.00488.86283.62447.56447.561,954
Nov 23, 2024327.17477.87327.09456.00456.001,303
Nov 22, 2024260.84449.22253.11327.17327.17787
Nov 21, 2024276.06488.04258.09260.84260.842,453
Nov 20, 2024368.351,765.73233.43276.06276.06645
Nov 19, 2024640.16640.16287.92368.35368.35215
Nov 18, 2024556.901,270.17556.90640.16640.16309
Nov 17, 20241,333.281,333.28556.90556.90556.90479
Nov 16, 2024294.471,333.28291.181,333.281,333.28307
Nov 15, 2024402.481,163.14294.47294.47294.47629
Nov 14, 2024395.501,026.27351.40402.48402.48428
Nov 13, 2024393.99558.40340.12395.50395.50836
Nov 12, 2024306.441,092.16305.53393.99393.99526
Nov 11, 2024535.487,486.52288.10306.44306.44743
Nov 10, 2024715.53808.70411.69535.48535.48513
Nov 9, 2024244.31794.88243.90715.53715.53362
Nov 8, 2024668.98674.59242.75244.31244.31434
Nov 7, 2024550.38929.67458.77668.98668.98225
Nov 6, 2024381.061,425.08375.19550.38550.38417
Nov 5, 2024384.911,333.24309.39381.06381.06506
Nov 4, 2024336.93460.54283.62384.91384.91315
Nov 3, 2024259.86336.93254.54336.93336.93544
Nov 2, 2024234.21360.76232.17259.86259.86404
Nov 1, 2024731.65972.48233.43234.21234.211,221
Oct 31, 20241,735.811,776.20590.25731.65731.65125
Oct 30, 2024273.677,160.40256.181,735.811,735.8175
Oct 29, 2024239.08286.78239.08273.67273.67728
Oct 28, 2024398.116,319.01236.70239.08239.081,060
Oct 27, 2024613.492,778.55231.14398.11398.11194
Oct 26, 2024423.48925.61389.68613.49613.4997
Oct 25, 2024341.787,191.03252.34423.48423.48360
Oct 24, 2024719.75782.64328.53341.78341.78105
Oct 23, 2024538.734,424.73535.93719.75719.75121
Oct 22, 2024766.591,230.61339.04538.73538.73179
Oct 21, 2024433.601,529.57423.04766.59766.59173
Oct 20, 2024236.59479.42236.59433.60433.60279
Oct 19, 2024211.61236.59211.61236.59236.59605
Oct 18, 2024355.49355.49203.82211.61211.61835
Oct 17, 20241,015.181,815.22342.46355.49355.49212
Oct 16, 2024442.811,593.89270.551,015.181,015.18107
Oct 15, 2024221.42442.81221.42442.81442.81757
Oct 14, 2024275.83325.16221.42221.42221.42478
Oct 13, 2024231.96275.83231.96275.83275.83136
Oct 12, 2024515.71779.93204.91231.96231.961,601
Oct 11, 20241,529.571,529.57515.71515.71515.71111
Oct 10, 2024335.451,669.96312.661,529.571,529.57169
Oct 9, 2024270.79335.45265.21335.45335.45423
Oct 8, 2024388.944,701.48264.46270.79270.79533
Oct 7, 2024444.12462.49293.02388.94388.94383
Oct 6, 2024950.742,014.65432.90444.12444.12371
Oct 5, 2024267.04992.11252.27950.74950.74166
Oct 4, 2024666.761,686.19265.71267.04267.04830
Oct 3, 2024366.36709.29366.36666.76666.76420
Oct 2, 2024766.667,353.84357.51366.29366.29990
Oct 1, 2024281.17781.34275.22766.66766.66716
Sep 30, 2024394.55411.00277.41281.17281.17999
Sep 29, 2024335.871,824.31303.31394.55394.55403
Sep 28, 20242,350.362,776.21335.87335.87335.871,588
Sep 27, 2024391.267,324.66376.012,350.362,350.36610
Sep 26, 2024480.956,309.50349.67391.26391.26741
Sep 25, 2024365.01897.42365.01480.95480.95474
Sep 24, 2024609.19609.19256.01365.01365.01365
Sep 23, 2024291.36643.46285.33609.19609.19379
Sep 22, 2024695.16755.57291.36291.36291.36960
Sep 21, 2024300.064,641.33293.94695.16695.16335
Sep 20, 2024286.23394.69285.69300.06300.06845
Sep 19, 2024421.23477.16278.65286.23286.231,208
Sep 18, 20246,802.856,802.85404.04421.23421.23779
Sep 17, 20241,404.016,802.851,140.906,802.856,802.85153
Sep 16, 2024663.641,996.74547.521,404.011,404.01137
Sep 15, 2024483.506,905.93374.54663.64663.64233
Sep 14, 2024987.761,431.98437.93483.50483.50116
Sep 13, 2024272.472,821.85271.98987.76987.7662
Sep 12, 2024242.10324.36214.16272.47272.471,189
Sep 11, 20246,253.406,342.45242.10242.10242.10418
Sep 10, 2024962.116,972.71676.806,253.406,253.40100
Sep 9, 2024400.246,358.15400.24962.11962.11234
Sep 8, 2024896.681,185.87338.14400.24400.24149
Sep 7, 2024403.46896.68306.38896.68896.6878
Sep 6, 2024258.393,972.73255.68403.46403.46232
Sep 5, 2024249.86284.75227.25258.39258.39222
Sep 4, 2024287.591,591.33241.85249.86249.86604
Sep 3, 2024252.02289.85246.70287.59287.59507
Sep 2, 2024428.96594.66249.21252.02252.02268
Sep 1, 2024249.64935.97249.64428.96428.96134
Aug 31, 2024221.06290.32210.02249.64249.6467
Aug 30, 2024524.40693.25219.49221.06221.06941
Aug 29, 2024450.036,100.30450.03524.40524.40171
Aug 28, 2024210.45488.01204.37450.03450.03247
Aug 27, 2024226.45232.72177.41210.45210.451,009
Aug 26, 2024935.932,118.27213.66226.45226.45461
Aug 25, 2024236.181,029.51234.17935.93935.93119
Aug 24, 2024232.02268.07224.02236.18236.18844
Aug 23, 2024190.67347.09190.67232.02232.02804
Aug 22, 2024835.871,116.32190.67190.67190.67546
Aug 21, 2024329.73865.24254.89835.87835.87227
Aug 20, 2024218.21402.88200.03329.73329.73186
Aug 19, 2024192.18333.01191.98218.21218.21156
Aug 18, 2024172.08193.85166.35192.18192.18335
Aug 17, 2024186.91208.65155.40172.08172.081,369
Aug 16, 2024472.831,503.15186.77186.91186.91546
Aug 15, 2024166.12472.83165.80472.83472.83276
Aug 14, 20242,405.412,405.78166.12166.12166.12566
Aug 13, 2024171.442,417.21155.362,405.412,405.41265
Aug 12, 2024326.55404.10153.78171.44171.44810
Aug 11, 2024685.611,198.46248.45326.55326.55189
Aug 10, 2024241.25685.61227.62685.61685.61412
Aug 9, 2024357.73458.76241.25241.25241.25141
Aug 8, 2024587.35993.62309.23357.73357.73263
Aug 7, 2024279.27588.20212.92587.35587.3563
Aug 6, 2024451.95508.92219.73279.27279.27178
Aug 5, 2024967.81983.51447.34451.95451.95818
Aug 4, 2024390.02967.81300.46967.81967.81143
Aug 3, 2024190.13440.78181.85390.02390.02216
Aug 2, 2024815.57977.72185.15190.13190.13666
Aug 1, 2024288.16815.57238.79815.57815.57182
Jul 31, 2024552.85710.18233.35288.16288.16239
Jul 30, 2024389.421,560.53282.48552.85552.85910
Jul 29, 2024273.37505.57273.37389.42389.42153
Jul 28, 2024205.17309.49205.16273.37273.3774
Jul 27, 20243,221.793,224.84184.01205.17205.171,131
Jul 26, 2024474.013,288.40443.513,221.793,221.7957
Jul 25, 2024427.75594.36419.37474.01474.01223
Jul 24, 2024548.20842.02266.89427.16427.16119
Jul 23, 2024567.40582.27352.27548.20548.20140
Jul 22, 2024340.40610.80317.48567.40567.4060
Jul 21, 2024579.797,111.79189.45340.40340.40230
Jul 20, 2024212.181,303.78209.40579.79579.7956
Jul 19, 2024224.03228.45192.75212.18212.18699
Jul 18, 2024238.64406.59211.71224.03224.03332
Jul 17, 2024272.57519.98238.64238.64238.64105
Jul 16, 2024231.86314.92229.11272.57272.57230
Jul 15, 2024364.52373.35188.86231.86231.86505
Jul 14, 2024216.453,686.74216.25364.52364.52132
Jul 13, 2024238.97238.97204.20216.45216.45592
Jul 12, 20244,274.925,979.42238.46238.97238.97590
Jul 11, 2024256.814,274.92204.454,274.924,274.9262
Jul 10, 2024227.58447.96226.77256.81256.81380
Jul 9, 20241,024.611,109.86218.33227.58227.58625
Jul 8, 2024497.411,467.81489.961,024.611,024.61307
Jul 7, 2024262.22497.41255.71497.41497.41107
Jul 6, 2024400.15461.11246.32262.22262.22290
Jul 5, 2024546.14870.59393.45400.15400.15593
Jul 4, 20241,188.751,188.75445.86546.14546.14276
Jul 3, 2024210.382,200.49210.371,188.751,188.75245
Jul 2, 2024348.44348.44199.59210.38210.381,385
Jul 1, 20247,432.287,471.44348.44348.44348.4473
Jun 30, 2024949.347,432.35174.357,432.287,432.28141
Jun 29, 2024225.905,339.57218.92949.34949.343
Jun 28, 2024166.39225.90164.44225.90225.90300
Jun 27, 2024206.85239.93166.39166.39166.391,703
Jun 26, 2024212.49231.74206.85206.85206.8586
Jun 25, 2024288.53293.30199.35212.49212.492,253
Jun 24, 2024296.604,650.11279.06288.53288.53445
Jun 23, 2024210.33710.12156.21296.60296.60103
Jun 22, 2024808.86808.86210.33210.33210.3373
Jun 21, 2024951.797,435.41776.48808.86808.86188
Jun 20, 2024551.19951.79400.01951.79951.79103
Jun 19, 2024526.916,219.48463.46551.19551.19106
Jun 18, 2024540.36666.37365.39526.91526.91481
Jun 17, 20241,080.621,279.16234.48540.36540.36272
Jun 16, 2024217.243,113.41192.991,080.621,080.6261
Jun 15, 2024442.95477.12208.22217.24217.2481
Jun 14, 2024260.672,495.78260.67442.95442.9594
Jun 13, 20241,162.461,162.46232.10260.67260.67229
Jun 12, 2024532.851,234.15506.691,162.461,162.46168
Jun 11, 2024269.68685.40264.48532.85532.85119
Jun 10, 2024200.28282.03192.07269.68269.68116
Jun 9, 2024301.18317.63192.74200.28200.28187
Jun 8, 2024763.447,300.95301.18301.18301.18111
Jun 7, 2024379.90763.44250.75763.44763.44280
Jun 6, 2024786.723,515.48379.90379.90379.90366
Jun 5, 2024219.22922.71219.04786.72786.7220
Jun 4, 2024487.50487.50202.26219.22219.22307
Jun 3, 2024203.61942.83203.59487.50487.50120
Jun 2, 2024200.94203.61183.53203.61203.61365
Jun 1, 2024259.52296.63200.91200.94200.94141
May 31, 2024592.571,500.87259.52259.52259.52261
May 30, 2024299.79641.37247.87592.57592.57291
May 29, 2024309.69319.72259.99299.79299.79171
May 28, 2024241.01697.59240.62309.69309.69295
May 27, 2024199.77366.44199.66241.01241.011,289
May 26, 2024597.443,881.77199.77199.77199.771,663
May 25, 2024250.78597.44250.78597.44597.44106
May 24, 20241,519.511,519.51250.78250.78250.78285
May 23, 2024426.001,519.51368.461,519.511,519.51188
May 22, 2024650.881,333.13426.00426.00426.00115
May 21, 2024712.07938.63426.77650.88650.88122
May 20, 20241,407.941,407.94489.02712.07712.07352
May 19, 2024248.721,408.10231.421,408.101,408.10145
May 18, 2024713.79783.96247.15248.72248.721,181
May 17, 2024351.74713.79298.93713.79713.79208
May 16, 20241,483.961,516.44343.83351.74351.74488
May 15, 2024249.222,488.76249.221,483.961,483.96311
May 14, 2024271.62314.85240.53249.22249.22292
May 13, 2024263.43279.53232.15271.62271.62904
May 12, 2024281.36651.17243.55263.43263.431,117
May 11, 2024452.86452.86266.39281.36281.36678
May 10, 2024236.611,086.18236.55452.86452.86248
May 9, 2024350.03350.03200.62236.61236.615,257
May 8, 20241,105.401,233.04347.95350.03350.03736
May 7, 2024302.461,117.80297.791,105.401,105.40482
May 6, 20241,001.902,951.14299.99302.46302.46757
May 5, 2024238.221,001.90236.771,001.901,001.9059
May 4, 2024379.88407.51219.79238.22238.221,712
May 3, 2024452.761,180.50280.09379.88379.88125

Related Tickers

BTC-USD Bitcoin USD
96,369.70
-1.24%
 
ETH-USD Ethereum USD
1,834.02
-0.80%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-1.20%
 
BNB-USD BNB USD
598.14
-0.29%
 
SOL-USD Solana USD
148.36
-2.04%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
-2.17%
 
ADA-USD Cardano USD
0.72
+0.55%
 
TRX-USD TRON USD
0.25
+0.71%
 
WTRX-USD Wrapped TRON USD
0.25
+0.87%
 
STETH-USD Lido Staked ETH USD
1,833.14
-0.49%
 
WBTC-USD Wrapped Bitcoin USD
96,316.32
-0.79%
 
SUI20947-USD Sui USD
3.34
-3.63%
 
LINK-USD Chainlink USD
14.44
-2.60%
 
AVAX-USD Avalanche USD
20.86
-2.78%
 
XLM-USD Stellar USD
0.27
-2.06%
 
LEO-USD UNUS SED LEO USD
8.92
+0.52%
 
TON11419-USD Toncoin USD
3.17
-0.58%
 
WSTETH-USD Lido wstETH USD
2,200.55
-0.23%
 
USDS33039-USD USDS USD
1.00
+0.09%
 
SHIB-USD Shiba Inu USD
0.00
-2.55%
 
HBAR-USD Hedera USD
0.18
-2.19%
 
BCH-USD Bitcoin Cash USD
366.49
-2.20%
 
HYPE32196-USD Hyperliquid USD
20.68
-1.02%
 
LTC-USD Litecoin USD
86.92
-2.03%
 
DOT-USD Polkadot USD
4.11
-2.68%
 
BTCB-USD Bitcoin BEP2 USD
96,363.54
-0.73%
 
WETH-USD WETH USD
1,834.18
-0.28%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
-0.57%
 
XMR-USD Monero USD
275.97
-3.64%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,956.82
-0.57%
 
PI35697-USD Pi USD
0.59
-2.05%
 
WEETH-USD Wrapped eETH USD
1,956.49
-0.43%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,408.69
-0.61%
 
PEPE24478-USD Pepe USD
0.00
-4.21%
 
UNI7083-USD Uniswap USD
5.18
-2.18%
 
APT21794-USD Aptos USD
5.22
-4.66%
 
TAO22974-USD Bittensor USD
363.74
-2.27%
 
OKB-USD OKB USD
51.22
-0.66%
 
NEAR-USD NEAR Protocol USD
2.46
-4.37%
 
ONDO-USD Ondo USD
0.89
-2.48%
 
GT-USD GateToken USD
21.74
-0.07%
 
AAVE-USD Aave USD
174.25
-0.64%
 
JITOSOL-USD Jito Staked SOL USD
177.65
-1.91%
 
ETC-USD Ethereum Classic USD
16.84
-2.15%
 
ICP-USD Internet Computer USD
4.78
-3.93%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
-0.51%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.70
-1.05%
 
KAS-USD Kaspa USD
0.10
-1.09%
 
MNT27075-USD Mantle USD
0.74
-0.25%
 
CRO-USD Cronos USD
0.09
-0.29%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.34%
 
RENDER-USD Render USD
4.67
-1.02%
 
VET-USD VeChain USD
0.03
-3.60%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,180.88
-0.61%
 
FTN-USD Fasttoken USD
4.29
+0.10%
 
ALGO-USD Algorand USD
0.21
-4.98%
 
FIL-USD Filecoin USD
2.71
-4.41%
 
FET-USD Artificial Superintelligence Alliance USD
0.69
-3.80%
 
ATOM-USD Cosmos USD
4.25
-4.79%
 
ENA-USD Ethena USD
0.30
-4.35%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.43%
 
ARB11841-USD Arbitrum USD
0.33
-1.96%
 
TIA-USD Celestia USD
2.48
-5.89%
 
JLP-USD Jupiter Perps LP USD
4.12
-0.96%
 
SOLVBTC-USD SolvBTC USD
96,244.20
-0.84%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
BBTC31369-USD BounceBit BTC USD
96,154.99
-1.44%
 
BONK-USD Bonk USD
0.00
-7.59%
 
KCS-USD KuCoin Token USD
10.79
+0.22%
 
WLD-USD Worldcoin USD
0.99
-5.09%
 
FLZ-USD Fellaz USD
2.75
+109.31%
 
JUP29210-USD Jupiter USD
0.45
-2.81%
 
MKR-USD Maker USD
1,540.05
-0.61%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.09%
 
WFTM-USD Wrapped Fantom USD
0.56
-2.71%
 
STX4847-USD Stacks USD
0.79
-4.58%
 
BNSOL-USD Binance Staked SOL USD
155.44
-1.87%
 
XDC-USD XDC Network USD
0.08
-3.64%
 
FLR-USD Flare USD
0.02
+5.62%
 
VIRTUAL-USD Virtuals Protocol USD
1.79
-3.22%
 
EOS-USD EOS USD
0.74
-0.55%
 
OP-USD Optimism USD
0.69
-5.14%
 
FARTCOIN-USD Fartcoin USD
1.12
-7.23%
 
DEXE-USD DeXe USD
12.92
-2.07%
 
IMX10603-USD Immutable USD
0.59
-6.85%
 
SEI-USD Sei USD
0.21
-4.21%
 
IP-USD Story USD
3.91
-4.95%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.77
-0.41%
 
QNT-USD Quant USD
85.21
+1.07%
 
INJ-USD Injective USD
9.85
-5.56%
 
CRV-USD Curve DAO Token USD
0.72
-1.67%
 
WBNB-USD Wrapped BNB USD
598.08
-0.20%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.10
-4.84%