OPR - Delayed Quote USD
WMB Jan 2025 57.000 put (WMB250124P00057000)
0.0500
0.0000
(0.00%)
As of January 23 at 10:27:45 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5 |
| Jan 22, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Jan 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3 |
| Jan 17, 2025 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 2 |
| Jan 15, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 14, 2025 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | 0.8500 | - |
| Dec 24, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1 |
| Dec 16, 2024 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |