OPR - Delayed Quote USD
WMB Jan 2025 61.000 call (WMB250124C00061000)
0.0200
-0.0400
(-66.67%)
As of January 24 at 2:23:08 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17 |
| Jan 23, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2 |
| Jan 22, 2025 | 0.4500 | 0.4500 | 0.1500 | 0.1500 | 0.1500 | 88 |
| Jan 21, 2025 | 0.2900 | 0.5500 | 0.2500 | 0.4400 | 0.4400 | 40 |
| Jan 17, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.2500 | 2 |
| Jan 15, 2025 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | 0.1000 | 6 |
| Jan 14, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | - |