OPR - Delayed Quote USD

WMB Jan 2025 60.000 call (WMB250124C00060000)

0.0300
-0.1700
(-85.00%)
As of January 24 at 3:27:03 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.15000.15000.03000.03000.030013
Jan 23, 20250.15000.17000.05000.17000.17002,762
Jan 22, 20251.01001.01000.30000.30000.300028
Jan 21, 20250.60001.20000.56000.76000.76001,735
Jan 17, 20250.45000.45000.40000.44000.4400-
Jan 16, 20250.38000.45000.18000.45000.45001,033
Jan 15, 20250.49000.55000.25000.25000.250011
Jan 14, 20250.15000.40000.15000.35000.350056
Jan 13, 20250.10000.10000.10000.10000.10002
Jan 3, 20250.33000.33000.33000.33000.3300600
Jan 2, 20250.25000.25000.25000.25000.2500-
Dec 16, 20240.32000.32000.32000.32000.3200-