OPR - Delayed Quote USD
WMB Jan 2025 57.000 call (WMB250124C00057000)
2.7800
-0.0600
(-2.11%)
As of January 24 at 3:02:41 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 2.8500 | 2.8500 | 2.6000 | 2.7800 | 2.7800 | 114 |
| Jan 22, 2025 | 4.2000 | 4.6000 | 2.8400 | 2.8400 | 2.8400 | 19 |
| Jan 21, 2025 | 3.0000 | 3.9000 | 3.0000 | 3.9000 | 3.9000 | 8 |
| Jan 17, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 1 |
| Jan 16, 2025 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 1 |
| Jan 15, 2025 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | 1.7500 | 6 |
| Jan 14, 2025 | 0.8000 | 1.9000 | 0.8000 | 1.6500 | 1.6500 | 135 |
| Jan 10, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1 |
| Jan 8, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |
| Jan 7, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 10 |
| Jan 6, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Jan 3, 2025 | 1.2000 | 1.2500 | 1.1600 | 1.1600 | 1.1600 | 16 |
| Dec 31, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 4 |
| Dec 26, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Dec 23, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13 |
| Dec 17, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2 |