OPR - Delayed Quote USD
WMB Jan 2025 54.000 call (WMB250124C00054000)
5.20
0.00
(0.00%)
As of January 23 at 10:10:41 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 5.46 | 5.46 | 4.80 | 5.20 | 5.20 | 11 |
| Jan 22, 2025 | 5.83 | 6.00 | 5.83 | 5.96 | 5.96 | 1,783 |
| Jan 10, 2025 | 2.60 | 2.60 | 2.09 | 2.09 | 2.09 | 4 |
| Jan 8, 2025 | 2.40 | 2.85 | 2.40 | 2.85 | 2.85 | 2 |
| Jan 2, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 3 |
| Dec 23, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 2 |
| Dec 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1 |
| Dec 19, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,783 |
| Dec 16, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - |