59.53
+0.04
+(0.08%)
As of 1:24:12 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250124C00053000 | 1/15/2025 9:30 AM | 53 | 5.85 | 5.90 | 6.80 | 0.00 | 0.00% | 12 | 15 | 177.73% |
| WMB250124C00054000 | 1/23/2025 10:10 AM | 54 | 5.20 | 5.10 | 6.10 | 0.00 | 0.00% | 11 | 1,469 | 111.72% |
| WMB250124C00055000 | 1/16/2025 9:30 AM | 55 | 3.18 | 4.30 | 5.90 | 0.00 | 0.00% | 10 | 37 | 175.59% |
| WMB250124C00056000 | 1/23/2025 10:36 AM | 56 | 3.20 | 3.50 | 3.70 | 0.00 | 0.00% | 17 | 51 | 76.95% |
| WMB250124C00057000 | 1/24/2025 12:36 PM | 57 | 2.61 | 2.50 | 2.65 | -0.23 | -8.10% | 112 | 127 | 53.13% |
| WMB250124C00058000 | 1/24/2025 10:18 AM | 58 | 1.98 | 1.20 | 1.65 | 0.42 | 26.92% | 1 | 77 | 48.05% |
| WMB250124C00059000 | 1/24/2025 12:29 PM | 59 | 0.68 | 0.55 | 0.65 | 0.37 | 119.35% | 13 | 139 | 25.20% |
| WMB250124C00060000 | 1/24/2025 10:32 AM | 60 | 0.13 | 0.00 | 0.10 | -0.07 | -35.00% | 11 | 1,986 | 21.68% |
| WMB250124C00061000 | 1/23/2025 12:25 PM | 61 | 0.02 | 0.00 | 0.10 | -0.04 | -66.67% | 12 | 92 | 43.36% |
| WMB250124C00062000 | 1/23/2025 9:45 AM | 62 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 34 | 97.46% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250124P00049000 | 12/16/2024 1:35 PM | 49 | 0.33 | 0.00 | 1.35 | 0.00 | 0.00% | - | 1 | 341.41% |
| WMB250124P00050000 | 12/31/2024 12:49 PM | 50 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 36 | 264.84% |
| WMB250124P00051000 | 12/24/2024 11:50 AM | 51 | 0.37 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5,013 | 242.19% |
| WMB250124P00052000 | 1/7/2025 1:25 PM | 52 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 10,348 | 219.53% |
| WMB250124P00053000 | 1/10/2025 10:03 AM | 53 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 41 | 109.38% |
| WMB250124P00054000 | 1/13/2025 3:27 PM | 54 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 174.02% |
| WMB250124P00055000 | 1/13/2025 10:41 AM | 55 | 0.60 | - | 0.35 | 0.00 | 0.00% | - | 10 | 147.46% |
| WMB250124P00056000 | 1/21/2025 10:14 AM | 56 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 4 | 64.06% |
| WMB250124P00057000 | 1/23/2025 10:27 AM | 57 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 15 | 103.32% |
| WMB250124P00058000 | 1/22/2025 10:06 AM | 58 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 241 | 37.50% |
| WMB250124P00059000 | 1/24/2025 12:51 PM | 59 | 0.03 | 0.00 | 0.05 | -0.47 | -48.45% | 3 | 232 | 17.97% |
| WMB250124P00060000 | 1/24/2025 11:33 AM | 60 | 0.45 | 0.25 | 0.50 | -0.20 | -30.77% | 1 | 28 | 14.45% |
Related Tickers
OKE ONEOK, Inc.
104.34
-0.53%
KMI Kinder Morgan, Inc.
30.27
-0.69%
EPD Enterprise Products Partners L.P.
33.56
-0.34%
ET Energy Transfer LP
21.08
+0.07%
LNG Cheniere Energy, Inc.
231.83
-1.05%
ENB Enbridge Inc.
45.08
+0.48%
MPLX MPLX LP
52.03
+0.28%
TRGP Targa Resources Corp.
209.32
-0.98%
WES Western Midstream Partners, LP
42.74
+0.73%
PAA Plains All American Pipeline, L.P.
20.42
-0.75%