56.39
+1.32
+(2.40%)
At close: April 11 at 4:00:01 PM EDT
56.89
+0.50
+(0.89%)
After hours: April 11 at 7:49:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250417C00045000 | 3/26/2025 2:06 PM | 45 | 15.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMB250417C00048000 | 4/9/2025 11:35 AM | 48 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WMB250417C00049000 | 4/9/2025 11:47 AM | 49 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WMB250417C00050000 | 4/11/2025 3:22 PM | 50 | 6.71 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WMB250417C00051000 | 4/4/2025 10:53 AM | 51 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| WMB250417C00052000 | 4/11/2025 11:00 AM | 52 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WMB250417C00053000 | 4/8/2025 3:22 PM | 53 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WMB250417C00054000 | 4/11/2025 1:33 PM | 54 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| WMB250417C00055000 | 4/11/2025 1:09 PM | 55 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WMB250417C00056000 | 4/11/2025 3:21 PM | 56 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 775 | 0 | 0.00% |
| WMB250417C00057000 | 4/11/2025 3:29 PM | 57 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 3.13% |
| WMB250417C00058000 | 4/11/2025 3:58 PM | 58 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| WMB250417C00059000 | 4/11/2025 3:09 PM | 59 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| WMB250417C00060000 | 4/11/2025 11:26 AM | 60 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 12.50% |
| WMB250417C00061000 | 4/9/2025 3:44 PM | 61 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 25.00% |
| WMB250417C00062000 | 4/11/2025 2:29 PM | 62 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| WMB250417C00063000 | 4/7/2025 9:52 AM | 63 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| WMB250417C00064000 | 4/10/2025 12:24 PM | 64 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WMB250417C00065000 | 4/9/2025 9:30 AM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WMB250417C00066000 | 3/26/2025 3:52 PM | 66 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| WMB250417C00067000 | 3/24/2025 11:36 AM | 67 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WMB250417C00068000 | 3/26/2025 3:59 PM | 68 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WMB250417C00070000 | 3/26/2025 2:39 PM | 70 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| WMB250417C00075000 | 1/21/2025 1:13 PM | 75 | 0.16 | 0.00 | 1.40 | 0.00 | 0.00% | - | 2 | 214.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMB250417P00035000 | 4/7/2025 2:56 PM | 35 | 0.05 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WMB250417P00040000 | 4/4/2025 10:10 AM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| WMB250417P00044000 | 4/7/2025 2:58 PM | 44 | 0.20 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WMB250417P00045000 | 4/10/2025 3:13 PM | 45 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| WMB250417P00046000 | 4/7/2025 3:59 PM | 46 | 0.33 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WMB250417P00047000 | 3/24/2025 2:47 PM | 47 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| WMB250417P00048000 | 4/9/2025 12:42 PM | 48 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| WMB250417P00049000 | 4/11/2025 1:00 PM | 49 | 0.20 | - | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| WMB250417P00050000 | 4/11/2025 2:07 PM | 50 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| WMB250417P00051000 | 4/8/2025 3:25 PM | 51 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 0 | 25.00% |
| WMB250417P00052000 | 4/10/2025 12:08 PM | 52 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WMB250417P00053000 | 4/11/2025 10:19 AM | 53 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 164 | 0 | 12.50% |
| WMB250417P00054000 | 4/11/2025 3:34 PM | 54 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 504 | 0 | 12.50% |
| WMB250417P00055000 | 4/11/2025 3:19 PM | 55 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| WMB250417P00056000 | 4/11/2025 2:25 PM | 56 | 1.43 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 1.56% |
| WMB250417P00057000 | 4/11/2025 3:36 PM | 57 | 1.73 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| WMB250417P00058000 | 4/11/2025 11:00 AM | 58 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMB250417P00059000 | 4/8/2025 11:59 AM | 59 | 3.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WMB250417P00060000 | 4/10/2025 12:01 PM | 60 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMB250417P00061000 | 4/7/2025 11:14 AM | 61 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WMB250417P00062000 | 4/3/2025 10:12 AM | 62 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WMB250417P00063000 | 4/2/2025 11:28 AM | 63 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WMB250417P00065000 | 3/11/2025 11:22 AM | 65 | 10.30 | 8.10 | 10.20 | 0.00 | 0.00% | 1 | 1 | 123.63% |
Related Tickers
KMI Kinder Morgan, Inc.
26.47
+2.64%
OKE ONEOK, Inc.
82.56
+1.62%
MPLX MPLX LP
48.19
+1.65%
EPD Enterprise Products Partners L.P.
29.63
+2.35%
ENB Enbridge Inc.
43.24
+3.40%
LNG Cheniere Energy, Inc.
220.31
+3.51%
PAA Plains All American Pipeline, L.P.
16.78
+1.08%
ET Energy Transfer LP
16.33
+2.64%
WES Western Midstream Partners, LP
36.65
+2.12%
TRGP Targa Resources Corp.
163.56
+0.70%