OPR - Delayed Quote USD
WM Jan 2025 230.000 put (WM250117P00230000)
17.60
-1.40
(-7.37%)
As of 2:03:05 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2 |
| Jan 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 320 |
| Jan 15, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 40 |
| Jan 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 100 |
| Jan 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 50 |
| Jan 3, 2025 | 29.20 | 29.20 | 28.26 | 28.26 | 28.26 | 126 |
| Jan 2, 2025 | 30.70 | 30.70 | 29.83 | 29.83 | 29.83 | 756 |
| Dec 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 130 |
| Dec 27, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1 |
| Dec 24, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 10 |
| Dec 20, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 10 |
| Dec 18, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1 |
| Dec 17, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 5 |
| Dec 13, 2024 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 6 |
| Dec 11, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1 |
| Dec 10, 2024 | 12.50 | 13.20 | 12.50 | 13.20 | 13.20 | 8 |
| Dec 4, 2024 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 14 |
| Dec 3, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1 |
| Dec 2, 2024 | 7.25 | 7.25 | 6.70 | 6.70 | 6.70 | 3 |
| Nov 29, 2024 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 6 |
| Nov 27, 2024 | 4.76 | 5.07 | 4.60 | 5.00 | 5.00 | 12 |
| Nov 26, 2024 | 6.28 | 6.28 | 5.95 | 5.95 | 5.95 | 4 |
| Nov 25, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1 |
| Nov 14, 2024 | 9.20 | 9.60 | 9.20 | 9.60 | 9.60 | 6 |
| Nov 13, 2024 | 7.30 | 7.60 | 7.20 | 7.50 | 7.50 | 24 |
| Nov 11, 2024 | 7.80 | 8.40 | 7.80 | 8.40 | 8.40 | 7 |
| Nov 8, 2024 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 14 |
| Oct 29, 2024 | 13.90 | 13.90 | 12.10 | 12.10 | 12.10 | 63 |
| Oct 28, 2024 | 22.62 | 22.91 | 22.62 | 22.91 | 22.91 | 2 |
| Oct 18, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 2 |
| Aug 21, 2024 | 21.90 | 21.90 | 21.70 | 21.70 | 21.70 | 16 |
| Aug 20, 2024 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 2 |
| Jul 19, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 8 |
| Jul 16, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2 |
| May 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2 |
| May 28, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1 |
| Mar 18, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2 |