OPR - Delayed Quote USD

WM Jan 2025 185.000 put (WM250117P00185000)

0.1300
0.0000
(0.00%)
As of January 7 at 11:00:51 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 7, 20250.13000.13000.13000.13000.13007
Jan 6, 20250.10000.10000.10000.10000.10003
Jan 2, 20250.25000.25000.16000.16000.16009
Dec 31, 20240.22000.23000.22000.23000.23009
Dec 30, 20240.25000.25000.25000.25000.25002
Dec 27, 20240.18000.18000.18000.18000.180010
Dec 26, 20240.38000.38000.20000.20000.20009
Dec 24, 20240.25000.25000.25000.25000.25001
Dec 23, 20240.41000.41000.35000.35000.35006
Dec 19, 20240.37000.45000.37000.45000.45005
Dec 18, 20240.34000.34000.34000.34000.34001
Dec 16, 20240.16000.16000.16000.16000.16002
Nov 27, 20240.26000.26000.26000.26000.26001
Nov 13, 20240.36000.36000.36000.36000.36002
Nov 5, 20240.65000.65000.65000.65000.65001
Oct 31, 20240.68000.68000.61000.61000.610010
Oct 30, 20240.60000.60000.60000.60000.60001
Oct 29, 20240.54000.54000.50000.50000.50008
Oct 28, 20241.65001.65001.60001.65001.65008
Oct 22, 20241.32001.32001.30001.30001.300017
Oct 21, 20241.25001.25001.25001.25001.25001
Oct 18, 20241.20001.20001.20001.20001.20001
Oct 17, 20241.20001.20001.20001.20001.20001
Oct 11, 20241.41001.47001.41001.47001.47003
Oct 10, 20241.50001.50001.50001.50001.50001
Oct 9, 20241.50001.50001.50001.50001.50002
Oct 7, 20242.60002.60002.60002.60002.60004
Oct 2, 20242.05002.05002.05002.05002.05008
Sep 30, 20242.00002.00001.95001.95001.95003
Sep 27, 20242.02002.10002.02002.10002.10002
Sep 26, 20241.85001.85001.85001.85001.85001
Sep 23, 20242.00002.00002.00002.00002.00001
Sep 17, 20242.59002.70002.59002.70002.7000-
Sep 12, 20242.20002.20002.20002.20002.20005
Sep 11, 20242.60002.60002.60002.60002.60004
Sep 5, 20242.10002.42002.10002.42002.42006
Aug 30, 20241.90001.90001.90001.90001.90002
Aug 28, 20241.90001.98001.90001.98001.980049
Aug 27, 20241.85001.90001.85001.90001.90007
Aug 26, 20241.96001.96001.96001.96001.96001
Aug 21, 20242.22002.22002.22002.22002.220010
Aug 19, 20242.45002.45002.45002.45002.45001
Aug 15, 20242.50002.55002.50002.50002.500014
Aug 9, 20243.60003.60003.60003.60003.60001
Aug 7, 20243.80003.80003.80003.80003.80002
Aug 1, 20243.00003.00002.93002.93002.93006
Jul 30, 20243.69003.69003.50003.60003.600029
Jul 26, 20244.14004.55004.14004.55004.55005
Jul 25, 20243.30004.00003.30004.00004.000022
Jul 24, 20241.57001.57001.57001.57001.57001
Jul 23, 20241.60001.60001.60001.60001.60001
Jul 22, 20241.51001.51001.35001.35001.350013
Jul 19, 20241.54001.54001.54001.54001.54001
Jul 16, 20241.50001.50001.50001.50001.50001
Jul 15, 20241.80001.80001.68001.68001.680011
Jul 11, 20242.25002.25002.25002.25002.25005
Jul 10, 20242.40002.40002.35002.35002.350019
Jun 25, 20241.82002.17001.82002.17002.17002
Jun 24, 20242.20002.79002.05002.05002.05004
Jun 17, 20242.95002.95002.95002.95002.95002
Jun 10, 20243.60003.60003.60003.60003.60001
Jun 6, 20243.86003.86003.86003.86003.86001
May 31, 20243.30003.30003.30003.30003.30002
May 23, 20242.95002.95002.95002.95002.95001
May 21, 20243.10003.10003.10003.10003.10001
May 20, 20243.20003.20003.20003.20003.20002
May 17, 20243.00003.00002.92002.92002.92002
May 8, 20243.00003.00003.00003.00003.00002
Apr 26, 20243.40003.40003.40003.40003.40001
Mar 28, 20243.50003.50003.50003.50003.50001
Mar 21, 20243.40003.40003.30003.30003.300062
Mar 19, 20243.30003.40003.30003.40003.400071
Mar 12, 20243.92003.92003.92003.92003.92001
Mar 6, 20244.10004.10004.10004.10004.100015
Mar 1, 20244.63004.63004.63004.63004.63001
Feb 29, 20244.30004.32004.30004.32004.32002
Feb 26, 20243.95003.95003.95003.95003.95001
Feb 23, 20243.80003.80003.80003.80003.80005
Feb 13, 20246.20006.20006.20006.20006.20001
Feb 9, 20249.22009.22009.22009.22009.22005
Feb 8, 20248.50008.50008.50008.50008.50002
Feb 5, 20249.10009.10009.10009.10009.10005
Jan 30, 20249.70009.70009.70009.70009.7000-
Jan 26, 20249.90009.90009.90009.90009.90002
Jan 24, 202410.400010.400010.400010.400010.40003
Jan 23, 20249.80009.90009.80009.90009.90008