OPR - Delayed Quote USD

WM Jan 2025 180.000 put (WM250117P00180000)

0.2700
-0.3400
(-55.74%)
As of 11:49:31 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.27000.27000.27000.27000.27005
Dec 30, 20240.61000.61000.61000.61000.61005
Dec 23, 20240.15000.27000.15000.27000.270013
Dec 20, 20240.20000.20000.20000.20000.200010
Dec 19, 20240.30000.30000.30000.30000.30001
Dec 17, 20240.27000.27000.27000.27000.27001
Dec 5, 20240.05000.05000.05000.05000.050010
Nov 15, 20240.40000.40000.40000.40000.40001
Nov 6, 20240.36000.36000.36000.36000.3600-
Nov 5, 20240.50000.50000.50000.50000.50002
Oct 30, 20240.50000.50000.50000.50000.50002
Oct 29, 20240.45000.45000.45000.45000.450024
Oct 21, 20240.93000.93000.93000.93000.93003
Oct 18, 20240.88000.88000.88000.88000.88001
Oct 15, 20240.90000.90000.90000.90000.900010
Oct 14, 20240.92000.92000.92000.92000.92002
Oct 9, 20241.10001.10001.10001.10001.10003
Oct 4, 20241.35001.35001.35001.35001.35001
Sep 27, 20241.41001.41001.41001.41001.41001
Sep 25, 20241.31001.31001.31001.31001.31001
Sep 24, 20241.40001.40001.37001.37001.370026
Sep 19, 20241.80001.80001.80001.80001.80001
Sep 17, 20241.84001.84001.84001.84001.840010
Sep 16, 20241.50001.50001.50001.50001.50002
Sep 11, 20241.92001.92001.92001.92001.920020
Sep 9, 20241.96001.96001.70001.70001.700026
Aug 29, 20241.35001.35001.35001.35001.3500-
Aug 27, 20241.45001.45001.45001.45001.45001
Aug 20, 20241.70001.70001.70001.70001.70002
Aug 15, 20241.95001.95001.95001.95001.950016
Aug 14, 20242.15002.15002.05002.05002.05004
Aug 13, 20242.50002.55002.50002.55002.550019
Aug 12, 20242.70002.70002.60002.60002.6000165
Aug 7, 20242.70003.00002.70003.00003.000029
Aug 5, 20243.30003.60003.10003.59003.590070
Aug 2, 20242.70002.75002.40002.45002.4500112
Jul 31, 20242.65002.65002.35002.40002.40006
Jul 30, 20242.79002.79002.75002.75002.75003
Jul 29, 20242.92002.92002.92002.92002.92003
Jul 26, 20243.40003.40003.15003.40003.400010
Jul 25, 20242.86003.00002.85003.00003.000010
Jul 23, 20241.25001.25001.25001.25001.25002
Jul 17, 20241.03001.03001.03001.03001.03001
Jul 10, 20241.80001.80001.80001.80001.800025
Jul 5, 20241.95001.95001.95001.95001.95005
Jul 3, 20241.81001.90001.81001.90001.90002
Jun 27, 20241.53001.55001.53001.55001.55002
Jun 25, 20241.55001.55001.55001.55001.55008
Jun 24, 20241.75001.75001.75001.75001.75001
Jun 21, 20241.90001.95001.90001.95001.95009
Jun 18, 20242.10002.10002.10002.10002.10005
Jun 3, 20243.50003.50003.50003.50003.50002
May 15, 20242.33002.33002.33002.33002.33001
May 13, 20242.17002.17002.17002.17002.17001
May 3, 20242.95002.95002.95002.95002.95001
Apr 26, 20242.70002.70002.70002.70002.70001
Mar 7, 20243.10003.10003.10003.10003.10003
Feb 23, 20243.25003.25003.25003.25003.25001
Feb 22, 20244.10004.10004.10004.10004.10005
Feb 8, 20247.10007.20007.10007.20007.20006
Jan 31, 20248.30008.30008.30008.30008.30004
Jan 29, 20248.23008.23008.23008.23008.23004
Jan 26, 20248.00008.00008.00008.00008.00002
Jan 18, 20249.13009.13009.13009.13009.13002