OPR - Delayed Quote USD
WM Jan 2025 160.000 put (WM250117P00160000)
0.0500
0.0000
(0.00%)
As of December 9 at 1:08:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Oct 8, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | - |
| Sep 24, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10 |
| Sep 13, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 20 |
| Sep 11, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| Sep 9, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 20 |
| Sep 3, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 20 |
| Aug 5, 2024 | 1.3000 | 1.5000 | 0.6500 | 1.5000 | 1.5000 | 10 |
| Jul 31, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
| Jul 25, 2024 | 1.0000 | 1.1500 | 0.9700 | 1.1500 | 1.1500 | 24 |
| Jun 21, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Jun 17, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1 |
| Jun 14, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2 |
| Jun 3, 2024 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | 1.4000 | 4 |
| May 30, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| May 21, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 3 |
| May 16, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2 |
| May 14, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2 |
| Apr 29, 2024 | 1.1100 | 1.6600 | 1.1100 | 1.6600 | 1.6600 | 4 |
| Apr 10, 2024 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 3 |
| Apr 3, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Feb 22, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1 |
| Feb 20, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1 |
| Feb 13, 2024 | 2.3800 | 2.3800 | 2.2000 | 2.3000 | 2.3000 | 15 |
| Feb 12, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
| Feb 8, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 1 |
| Jan 26, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3 |
| Jan 25, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 5 |
| Jan 23, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 2 |
| Jan 17, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |