OPR - Delayed Quote USD

WM Jan 2025 155.000 put (WM250117P00155000)

1.2800
0.0000
(0.00%)
As of November 21 at 12:16:49 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 21, 20241.28001.28001.28001.28001.28001
Oct 14, 20240.38000.38000.38000.38000.38003
Oct 7, 20240.85000.85000.85000.85000.8500-
Oct 2, 20240.45000.45000.45000.45000.45001
Sep 13, 20240.61000.61000.61000.61000.610040
Jul 30, 20240.60000.60000.60000.60000.6000-
Jul 25, 20240.87000.87000.87000.87000.87001
Jun 3, 20241.05001.15001.05001.15001.15003
May 14, 20240.85000.85000.85000.85000.85004
May 10, 20240.90000.90000.90000.90000.90002
May 7, 20240.95000.95000.95000.95000.95002
Apr 4, 20241.30001.30001.30001.30001.30002
Apr 3, 20241.20001.20001.20001.20001.2000-
Mar 28, 20241.05001.05001.05001.05001.05003
Mar 13, 20241.02001.02001.02001.02001.02001
Mar 12, 20241.07001.07001.02001.02001.02002
Mar 8, 20241.10001.10001.10001.10001.10001
Mar 4, 20241.25001.25001.25001.25001.25001
Mar 1, 20241.25001.25001.21001.21001.21004
Feb 29, 20241.22001.22001.22001.22001.2200-
Feb 15, 20241.55001.55001.55001.55001.55005
Feb 14, 20241.89001.89001.89001.89001.89001
Feb 12, 20242.85002.85002.85002.85002.85004
Feb 9, 20242.70002.70002.70002.70002.70001
Jan 25, 20243.10003.10003.00003.00003.00004
Jan 22, 20243.10003.10003.10003.10003.10007