OPR - Delayed Quote USD
WM Jan 2025 140.000 put (WM250117P00140000)
0.2000
0.0000
(0.00%)
As of July 8 at 2:21:51 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jul 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Mar 8, 2024 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 4 |
| Feb 29, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 2 |
| Feb 16, 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2 |
| Feb 12, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 2 |
| Jan 29, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 4 |
| Jan 19, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1 |