OPR - Delayed Quote USD

WM Jan 2025 135.000 put (WM250117P00135000)

0.0100
0.0000
(0.00%)
As of January 13 at 12:05:30 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 20250.01000.01000.01000.01000.01001
Nov 4, 20240.05000.05000.05000.05000.05001
Nov 1, 20240.05000.05000.05000.05000.05002
Oct 28, 20240.10000.10000.10000.10000.1000-
May 29, 20240.30000.30000.30000.30000.300010
May 24, 20241.14001.14001.14001.14001.14001
Apr 30, 20240.50000.50000.50000.50000.50007
Apr 2, 20240.50000.50000.50000.50000.50002
Mar 19, 20240.45000.45000.45000.45000.450010
Mar 18, 20240.46000.46000.46000.46000.46002
Feb 22, 20240.67000.67000.45000.45000.450025
Feb 21, 20240.75000.75000.75000.75000.750010
Feb 13, 20240.80000.80000.80000.80000.80002
Jan 29, 20241.19001.25001.19001.25001.25003
Jan 23, 20241.23001.23001.23001.23001.23001
Jan 22, 20241.30001.30001.30001.30001.3000-
Jan 19, 20241.31001.31001.31001.31001.31001
Jan 17, 20241.40001.40001.38001.38001.38004