OPR - Delayed Quote USD
WM Jan 2025 130.000 put (WM250117P00130000)
0.0100
0.0000
(0.00%)
As of January 13 at 12:08:04 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2 |
| Sep 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Apr 30, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3 |
| Apr 29, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 12, 2024 | 1.2100 | 1.2100 | 1.1100 | 1.1100 | 1.1100 | 10 |
| Feb 1, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Jan 23, 2024 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | 1.0000 | 3 |