OPR - Delayed Quote USD
WM Jan 2025 75.000 put (WM250117P00075000)
0.0300
0.0000
(0.00%)
As of December 13 at 2:32:22 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2 |
| Sep 25, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 0.1400 | 2 |
| Sep 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 26 |
| Aug 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Jun 14, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 0.1000 | 4 |
| Feb 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |