OPR - Delayed Quote USD

WM Jan 2025 290.000 call (WM250117C00290000)

0.0500
0.0000
(0.00%)
As of December 12 at 9:48:09 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 12, 20240.05000.05000.05000.05000.05003
Nov 27, 20240.05000.05000.05000.05000.050049
Nov 22, 20240.05000.05000.05000.05000.05003
Nov 8, 20240.10000.10000.10000.10000.100012
Oct 31, 20240.10000.10000.10000.10000.100020
Oct 22, 20240.10000.10000.10000.10000.100015
Oct 17, 20240.12000.12000.12000.12000.120021
Oct 14, 20240.12000.12000.12000.12000.12004
Oct 10, 20240.10000.10000.10000.10000.10003
Oct 4, 20240.10000.10000.10000.10000.10001
Oct 1, 20240.10000.10000.10000.10000.1000-
Sep 30, 20240.07000.07000.05000.07000.070020
Jul 29, 20240.16000.16000.16000.16000.160016
Jul 26, 20240.40000.40000.40000.40000.40001
Jul 23, 20240.30000.30000.30000.30000.30001
Jul 22, 20240.30000.30000.30000.30000.30001
Jul 18, 20240.35000.35000.35000.35000.35001
Jun 18, 20240.23000.23000.23000.23000.230016
Jun 12, 20240.30000.30000.27000.28000.280017
Jun 10, 20240.26000.26000.26000.26000.26001
May 30, 20240.30000.30000.30000.30000.30005
May 23, 20240.34000.34000.34000.34000.34005
May 21, 20240.50000.50000.50000.50000.50003
May 16, 20240.40000.40000.30000.30000.300016
May 3, 20240.35000.35000.35000.35000.350010
Apr 17, 20240.35000.35000.35000.35000.350015
Apr 1, 20240.52000.52000.52000.52000.520015
Mar 21, 20240.50000.50000.50000.50000.500010
Mar 18, 20240.38000.38000.38000.38000.380020