OPR - Delayed Quote USD

WM Jan 2025 280.000 call (WM250117C00280000)

0.1700
0.0000
(0.00%)
As of October 17 at 1:01:05 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 20240.17000.17000.17000.17000.17002
Oct 1, 20240.10000.10000.10000.10000.10001
Jul 25, 20240.05000.05000.05000.05000.05003
Jul 19, 20240.65000.65000.65000.65000.65003
Jun 18, 20240.33000.33000.33000.33000.330016
Jun 17, 20240.31000.31000.31000.31000.310016
May 16, 20240.51000.51000.50000.50000.50008
May 3, 20240.52000.52000.52000.52000.52002
May 1, 20240.47000.47000.47000.47000.47008
Apr 26, 20240.60000.65000.60000.65000.6500-
Apr 22, 20240.60000.60000.60000.60000.60001
Apr 12, 20240.62000.62000.62000.62000.62001
Apr 8, 20240.60000.60000.60000.60000.60001
Mar 28, 20240.75000.75000.75000.75000.75001
Mar 20, 20240.75000.75000.75000.75000.75006
Mar 18, 20240.65000.65000.65000.65000.65005
Mar 14, 20240.65000.65000.65000.65000.65002
Mar 6, 20240.57000.57000.57000.57000.57001
Mar 5, 20240.55000.55000.55000.55000.5500-
Feb 26, 20240.45000.45000.45000.45000.45001
Feb 16, 20240.40000.40000.40000.40000.40007
Feb 14, 20240.40000.40000.40000.40000.40009